ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 4.180 | |
| 1 | 72 | 3.960 | |
| 1 | 250 | 3.800 | |
| 1 | 200 | 3.700 | |
| 1 | 300 | 3.620 | |
| 1 | 300 | 3.420 | |
| 2 | 5’100 | 3.400 | |
| 3 | 1’520 | 3.320 | |
| 1 | 1’500 | 3.300 | |
| 1 | 1’364 | 3.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 514 | 3.040 | |
| 2 | 6’000 | 3.020 | |
| 3 | 1’520 | 3.000 | |
| 1 | 5’200 | 2.900 | |
| 1 | 100 | 2.760 | |
| 1 | 700 | 2.620 | |
| 1 | 1’000 | 2.560 | |
| 1 | 200 | 2.400 | |
| 1 | 196 | 2.380 | |
| 1 | 200 | 2.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’754 | 15’630 | 1:1.45 | 03.10.2025 14:22:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:11 | 3.060 | 2’000 |
| 13:28:27 | 3.120 | 1’516 |
| 12:17:29 | 3.120 | 33 |
| 11:30:02 | 2.940 | 4’692 |
| 11:29:56 | 2.940 | 800 |
| 11:29:54 | 2.940 | 1’000 |
| 11:29:35 | 2.940 | 1’028 |
| 11:29:35 | 2.840 | 1’518 |
| 11:29:35 | 2.820 | 962 |
| 09:39:12 | 2.740 | 700 |
| 09:11:38 | 2.700 | 638 |
| 09:06:11 | 2.840 | 1’616 |
| 09:06:11 | 2.860 | 100 |
| 09:05:31 | 2.880 | 500 |