ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 4.180 | |
| 1 | 72 | 3.960 | |
| 1 | 3’000 | 3.900 | |
| 1 | 250 | 3.800 | |
| 1 | 200 | 3.700 | |
| 1 | 100 | 3.400 | |
| 2 | 502 | 3.280 | |
| 1 | 1’516 | 3.260 | |
| 1 | 600 | 3.220 | |
| 1 | 600 | 3.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.040 | |
| 2 | 1’523 | 3.020 | |
| 1 | 300 | 3.000 | |
| 1 | 02 | 2.960 | |
| 1 | 5’200 | 2.900 | |
| 1 | 500 | 2.880 | |
| 1 | 100 | 2.860 | |
| 1 | 100 | 2.840 | |
| 1 | 100 | 2.680 | |
| 1 | 100 | 2.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’988 | 8’925 | 1:1.28 | 30.09.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:06 | 3.140 | 1’689 |
| 13:43:29 | 3.140 | 4’911 |
| 11:36:14 | 3.140 | 3’400 |
| 11:35:47 | 3.160 | 1’600 |
| 09:29:21 | 3.220 | 500 |
| 09:04:29 | 3.160 | 1’428 |