Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 104.600 | |
| 1 | 200 | 104.400 | |
| 1 | 200 | 103.800 | |
| 1 | 100 | 103.600 | |
| 1 | 200 | 103.400 | |
| 1 | 200 | 103.000 | |
| 2 | 386 | 102.800 | |
| 1 | 200 | 102.400 | |
| 2 | 399 | 102.000 | |
| 2 | 368 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 299 | 101.200 | |
| 2 | 400 | 101.000 | |
| 1 | 400 | 100.800 | |
| 2 | 364 | 100.600 | |
| 2 | 386 | 100.200 | |
| 2 | 400 | 100.000 | |
| 1 | 200 | 99.600 | |
| 1 | 200 | 99.200 | |
| 1 | 200 | 98.700 | |
| 1 | 200 | 98.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’284 | 3’049 | 1:1.33 | 26.01.2026 16:15:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:25 | 102.200 | 101 |
| 16:15:25 | 102.200 | 16 |
| 16:15:06 | 102.200 | 1 |
| 16:14:18 | 102.400 | 2 |
| 16:04:40 | 103.800 | 5 |
| 15:53:18 | 104.600 | 100 |
| 15:37:07 | 103.200 | 1 |
| 15:37:06 | 103.200 | 1 |
| 15:30:10 | 102.800 | 17 |
| 15:19:13 | 102.200 | 86 |
| 15:05:23 | 102.800 | 1 |
| 14:39:45 | 103.000 | 17 |
| 14:09:36 | 103.200 | 5 |
| 14:09:36 | 103.000 | 45 |
| 13:17:38 | 104.400 | 1 |
| 12:27:06 | 104.000 | 15 |
| 10:16:48 | 105.000 | 1 |
| 10:05:11 | 104.400 | 79 |
| 10:02:50 | 104.400 | 18 |
| 10:00:44 | 104.200 | 18 |
| 09:52:42 | 104.400 | 36 |