AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 191.400 | |
| 2 | 07 | 191.200 | |
| 2 | 1’153 | 191.000 | |
| 4 | 399 | 190.800 | |
| 1 | 20 | 190.600 | |
| 1 | 170 | 190.400 | |
| 4 | 599 | 190.200 | |
| 1 | 160 | 190.000 | |
| 1 | 160 | 189.800 | |
| 1 | 160 | 189.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 189.000 | |
| 1 | 160 | 188.800 | |
| 3 | 516 | 188.600 | |
| 1 | 20 | 188.400 | |
| 3 | 320 | 188.200 | |
| 3 | 1’405 | 188.000 | |
| 2 | 90 | 187.800 | |
| 4 | 167 | 187.600 | |
| 1 | 853 | 187.400 | |
| 1 | 05 | 187.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’218 | 3’636 | 1:1.13 | 12.01.2026 13:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:00 | 188.800 | 6 |
| 13:39:08 | 188.600 | 9 |
| 11:38:18 | 189.400 | 38 |
| 11:38:18 | 189.400 | 10 |
| 11:38:18 | 189.400 | 40 |
| 11:37:52 | 189.400 | 10 |
| 11:37:18 | 189.400 | 40 |
| 11:37:17 | 189.400 | 10 |
| 11:37:17 | 189.400 | 40 |
| 11:33:32 | 190.000 | 55 |
| 10:42:35 | 189.800 | 1 |
| 09:55:48 | 189.800 | 4 |
| 09:04:43 | 188.000 | 7 |