Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 109.020 | |
| 1 | 01 | 108.700 | |
| 1 | 1’900 | 108.540 | |
| 1 | 92 | 108.400 | |
| 1 | 500 | 108.240 | |
| 1 | 180 | 108.200 | |
| 1 | 199 | 107.940 | |
| 1 | 500 | 107.860 | |
| 1 | 240 | 107.600 | |
| 3 | 240 | 107.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 107.260 | |
| 1 | 240 | 107.380 | |
| 1 | 500 | 107.100 | |
| 1 | 400 | 106.780 | |
| 1 | 500 | 106.700 | |
| 1 | 180 | 106.660 | |
| 1 | 01 | 106.600 | |
| 2 | 3’405 | 106.380 | |
| 1 | 92 | 106.280 | |
| 1 | 09 | 106.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’402 | 5’567 | 1:1.26 | 31.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:36 | 107.580 | 55 |
| 16:07:35 | 107.540 | 187 |
| 15:43:01 | 107.720 | 7 |
| 15:10:08 | 107.220 | 8 |
| 14:53:37 | 107.620 | 87 |
| 14:32:05 | 106.500 | 10 |
| 14:30:20 | 107.100 | 2 |
| 13:41:54 | 107.820 | 4 |
| 12:12:07 | 107.120 | 80 |
| 11:18:36 | 107.400 | 4 |
| 10:38:23 | 107.400 | 5 |