Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 94.140 | |
| 1 | 50 | 94.110 | |
| 1 | 500 | 93.990 | |
| 1 | 27 | 93.980 | |
| 1 | 100 | 93.910 | |
| 1 | 280 | 93.820 | |
| 1 | 280 | 93.810 | |
| 1 | 280 | 93.800 | |
| 2 | 280 | 93.790 | |
| 1 | 93 | 93.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 370 | 93.640 | |
| 1 | 280 | 93.630 | |
| 2 | 373 | 93.620 | |
| 2 | 280 | 93.610 | |
| 1 | 93 | 93.600 | |
| 1 | 500 | 93.510 | |
| 1 | 140 | 93.300 | |
| 1 | 500 | 93.290 | |
| 1 | 110 | 93.260 | |
| 1 | 130 | 93.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’190 | 2’776 | 1:1.27 | 02.02.2026 16:26:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:43 | 93.670 | 1 |
| 16:20:17 | 93.490 | 60 |
| 16:20:02 | 93.470 | 4 |
| 15:47:07 | 93.400 | 1 |
| 15:37:53 | 93.000 | 243 |
| 15:29:59 | 92.830 | 1 |
| 15:02:47 | 92.680 | 12 |
| 13:00:08 | 92.620 | 1 |
| 12:43:00 | 92.530 | 70 |
| 12:43:00 | 92.540 | 26 |
| 12:12:51 | 92.500 | 163 |
| 11:52:08 | 92.640 | 102 |
| 11:52:08 | 92.640 | 195 |
| 11:30:31 | 92.420 | 1 |
| 11:14:17 | 92.510 | 108 |
| 09:53:38 | 92.940 | 16 |
| 09:40:39 | 92.450 | 13 |
| 09:40:38 | 92.450 | 7 |
| 09:39:51 | 92.450 | 80 |
| 09:28:37 | 92.480 | 7 |
| 09:28:37 | 92.470 | 103 |