ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 75.260 | |
| 1 | 149 | 75.240 | |
| 2 | 9’000 | 75.200 | |
| 1 | 264 | 75.180 | |
| 1 | 39 | 75.160 | |
| 1 | 6’300 | 75.120 | |
| 1 | 484 | 75.020 | |
| 2 | 620 | 75.000 | |
| 3 | 620 | 74.980 | |
| 2 | 484 | 74.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 74.900 | |
| 2 | 619 | 74.880 | |
| 2 | 136 | 74.860 | |
| 1 | 01 | 74.840 | |
| 1 | 274 | 74.800 | |
| 2 | 9’000 | 74.780 | |
| 2 | 78 | 74.720 | |
| 1 | 300 | 74.680 | |
| 1 | 154 | 74.660 | |
| 2 | 6’339 | 74.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’122 | 17’385 | 1:0.96 | 03.03.2026 12:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:51 | 74.840 | 5 |
| 12:29:01 | 74.380 | 1 |
| 12:09:37 | 74.420 | 136 |
| 12:00:04 | 74.460 | 3 |
| 11:59:36 | 74.420 | 198 |
| 11:59:36 | 74.460 | 102 |
| 11:59:04 | 74.340 | 136 |
| 11:10:22 | 74.240 | 1 |
| 11:00:23 | 74.460 | 136 |
| 10:38:37 | 74.740 | 1 |
| 10:00:04 | 74.580 | 399 |
| 09:53:02 | 74.700 | 2’000 |
| 09:53:02 | 74.760 | 136 |
| 09:53:02 | 74.780 | 143 |
| 09:53:02 | 74.800 | 229 |
| 09:53:02 | 74.840 | 390 |
| 09:53:02 | 74.860 | 102 |
| 09:53:02 | 74.840 | 1 |
| 09:41:32 | 75.180 | 136 |
| 09:37:58 | 75.380 | 242 |
| 09:37:08 | 75.440 | 136 |