ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 64.020 | |
| 1 | 6’300 | 64.000 | |
| 1 | 6’300 | 63.920 | |
| 2 | 2’728 | 63.900 | |
| 1 | 74 | 63.880 | |
| 2 | 145 | 63.820 | |
| 1 | 6’300 | 63.780 | |
| 1 | 183 | 63.740 | |
| 1 | 484 | 63.700 | |
| 1 | 484 | 63.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 63.600 | |
| 1 | 484 | 63.580 | |
| 1 | 484 | 63.560 | |
| 1 | 175 | 63.500 | |
| 1 | 6’300 | 63.480 | |
| 1 | 28 | 63.400 | |
| 1 | 157 | 63.380 | |
| 3 | 9’150 | 63.360 | |
| 1 | 28 | 63.320 | |
| 1 | 6’300 | 63.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’026 | 23’590 | 1:1.02 | 17.10.2025 13:09:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:11 | 63.540 | 384 |
| 13:09:11 | 63.540 | 10 |
| 13:09:11 | 63.540 | 90 |
| 11:21:10 | 62.720 | 121 |
| 10:42:18 | 62.640 | 18 |
| 09:43:19 | 62.700 | 45 |
| 09:43:05 | 62.700 | 10 |
| 09:42:43 | 62.700 | 10 |
| 09:42:16 | 62.740 | 70 |
| 09:26:49 | 62.960 | 10 |
| 09:26:49 | 62.960 | 20 |
| 09:26:49 | 62.960 | 10 |
| 09:26:49 | 62.960 | 20 |
| 09:26:49 | 62.960 | 50 |
| 09:08:47 | 62.740 | 72 |
| 09:06:58 | 62.840 | 40 |
| 09:04:17 | 62.900 | 10 |