ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’339 | 74.720 | |
| 1 | 149 | 74.700 | |
| 2 | 6’339 | 74.640 | |
| 1 | 2’700 | 74.600 | |
| 1 | 201 | 74.580 | |
| 1 | 6’300 | 74.560 | |
| 1 | 264 | 74.500 | |
| 2 | 620 | 74.440 | |
| 2 | 620 | 74.420 | |
| 2 | 484 | 74.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 74.340 | |
| 3 | 620 | 74.320 | |
| 2 | 620 | 74.300 | |
| 1 | 484 | 74.280 | |
| 1 | 280 | 74.240 | |
| 1 | 6’300 | 74.200 | |
| 2 | 2’739 | 74.180 | |
| 1 | 39 | 74.120 | |
| 1 | 6’300 | 74.080 | |
| 1 | 300 | 74.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’016 | 18’166 | 1:0.76 | 03.03.2026 12:09:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:37 | 74.420 | 136 |
| 12:00:04 | 74.460 | 3 |
| 11:59:36 | 74.420 | 198 |
| 11:59:36 | 74.460 | 102 |
| 11:59:04 | 74.340 | 136 |
| 11:10:22 | 74.240 | 1 |
| 11:00:23 | 74.460 | 136 |
| 10:38:37 | 74.740 | 1 |
| 10:00:04 | 74.580 | 399 |
| 09:53:02 | 74.700 | 2’000 |
| 09:53:02 | 74.760 | 136 |
| 09:53:02 | 74.780 | 143 |
| 09:53:02 | 74.800 | 229 |
| 09:53:02 | 74.840 | 390 |
| 09:53:02 | 74.860 | 102 |
| 09:53:02 | 74.840 | 1 |
| 09:41:32 | 75.180 | 136 |
| 09:37:58 | 75.380 | 242 |
| 09:37:08 | 75.440 | 136 |
| 09:18:29 | 75.600 | 30 |
| 09:06:59 | 76.000 | 26 |