AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 253 | 60.000 | |
| 1 | 50 | 59.800 | |
| 1 | 100 | 59.000 | |
| 2 | 75 | 58.000 | |
| 1 | 90 | 55.500 | |
| 1 | 30 | 55.480 | |
| 1 | 372 | 55.360 | |
| 1 | 372 | 54.820 | |
| 1 | 44 | 54.800 | |
| 2 | 600 | 53.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 52.940 | |
| 1 | 04 | 52.020 | |
| 2 | 200 | 52.000 | |
| 1 | 90 | 51.860 | |
| 1 | 372 | 51.840 | |
| 2 | 130 | 50.260 | |
| 2 | 460 | 50.000 | |
| 2 | 250 | 48.500 | |
| 1 | 50 | 48.000 | |
| 1 | 30 | 47.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 2’186 | 1:1.10 | 29.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:37 | 53.120 | 5 |
| 16:58:47 | 53.140 | 50 |
| 16:53:51 | 53.120 | 5 |
| 15:51:08 | 53.120 | 300 |
| 15:51:08 | 53.140 | 300 |
| 14:50:49 | 53.260 | 18 |
| 13:51:01 | 53.240 | 47 |
| 12:49:36 | 53.400 | 194 |
| 11:14:40 | 53.440 | 30 |
| 11:11:46 | 53.440 | 187 |
| 10:55:31 | 53.400 | 250 |
| 10:54:58 | 53.400 | 250 |
| 10:45:01 | 53.300 | 500 |
| 09:04:14 | 53.040 | 10 |