AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 58.600 | |
| 1 | 20 | 58.360 | |
| 2 | 68 | 58.000 | |
| 1 | 366 | 57.660 | |
| 1 | 01 | 57.340 | |
| 1 | 20 | 70.000 | |
| 1 | 20 | 70.000 | |
| 1 | 35 | 65.000 | |
| 1 | 39 | 61.980 | |
| 1 | 152 | 55.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 55.200 | |
| 1 | 10 | 39.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 366 | 50.320 | |
| 2 | 130 | 50.260 | |
| 1 | 60 | 50.200 | |
| 1 | 10 | 46.000 | |
| 1 | 30 | 45.350 | |
| 1 | 2’262 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 921 | 5’028 | 1:5.46 | 15.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 55.040 | 130 |
| 17:26:42 | 55.040 | 97 |
| 17:26:42 | 55.040 | 403 |
| 17:25:29 | 55.040 | 500 |
| 17:25:29 | 55.040 | 500 |
| 17:21:04 | 54.900 | 98 |
| 17:17:06 | 54.980 | 24 |
| 17:13:34 | 54.980 | 13 |
| 17:12:14 | 55.020 | 32 |
| 17:04:43 | 55.120 | 12 |
| 17:02:24 | 55.240 | 12 |
| 16:43:09 | 55.460 | 90 |
| 16:35:21 | 55.440 | 76 |
| 16:04:25 | 55.460 | 300 |
| 16:04:24 | 55.420 | 1 |
| 16:01:35 | 55.380 | 1’390 |
| 16:01:31 | 55.340 | 1 |
| 16:01:18 | 55.380 | 318 |
| 16:01:18 | 55.380 | 992 |
| 16:01:18 | 55.380 | 300 |
| 15:51:11 | 55.360 | 251 |