3U Aktie 1019497 / DE0005167902
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3U HOLDING AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 1.270 | |
| 1 | 750 | 1.265 | |
| 1 | 312 | 1.200 | |
| 1 | 8’300 | 1.195 | |
| 1 | 1’500 | 1.190 | |
| 1 | 6’622 | 1.185 | |
| 1 | 03 | 1.150 | |
| 1 | 249 | 1.125 | |
| 2 | 10’000 | 1.120 | |
| 1 | 18’650 | 1.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 1.060 | |
| 1 | 100 | 1.050 | |
| 1 | 100 | 1.040 | |
| 1 | 2’177 | 1.030 | |
| 1 | 950 | 1.025 | |
| 1 | 2’000 | 1.020 | |
| 1 | 9’900 | 1.010 | |
| 1 | 4’304 | 0.864 | |
| 1 | 6’622 | 0.862 | |
| 1 | 300 | 0.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’186 | 26’553 | 1:0.56 | 16.12.2025 14:48:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:48 | 1.100 | 3’200 |
| 13:59:16 | 1.100 | 2’500 |
| 13:24:04 | 1.115 | 1’081 |
| 13:12:13 | 1.110 | 7’391 |
| 11:57:35 | 1.115 | 110 |
| 11:54:17 | 1.065 | 500 |
| 11:41:42 | 1.120 | 4’000 |
| 11:40:35 | 1.120 | 3’000 |
| 11:02:45 | 1.100 | 4’000 |
| 10:40:28 | 1.100 | 10 |
| 10:36:06 | 1.085 | 5’176 |
| 10:14:13 | 1.075 | 4’465 |
| 10:13:59 | 1.080 | 2’000 |
| 10:13:37 | 1.080 | 10’000 |
| 10:13:30 | 1.085 | 13’500 |
| 10:11:42 | 1.095 | 500 |
| 09:30:13 | 1.125 | 1 |
| 09:02:31 | 1.120 | 96 |