2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 217 | 33.600 | |
| 2 | 222 | 33.550 | |
| 3 | 430 | 33.500 | |
| 3 | 565 | 33.450 | |
| 4 | 1’206 | 33.400 | |
| 4 | 351 | 33.350 | |
| 4 | 451 | 33.300 | |
| 2 | 235 | 33.250 | |
| 2 | 427 | 33.200 | |
| 4 | 303 | 33.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 32.900 | |
| 1 | 163 | 32.850 | |
| 3 | 416 | 32.800 | |
| 2 | 502 | 32.750 | |
| 5 | 1’263 | 32.700 | |
| 3 | 563 | 32.650 | |
| 3 | 641 | 32.600 | |
| 4 | 609 | 32.550 | |
| 2 | 1’304 | 32.500 | |
| 2 | 365 | 32.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’407 | 5’857 | 1:1.33 | 17.10.2025 09:43:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:33 | 33.050 | 13 |
| 09:43:01 | 33.000 | 412 |
| 09:43:01 | 33.000 | 20 |
| 09:43:01 | 32.950 | 44 |
| 09:43:00 | 32.950 | 73 |
| 09:42:03 | 32.950 | 20 |
| 09:41:59 | 32.950 | 3 |
| 09:41:45 | 32.950 | 50 |
| 09:41:45 | 32.950 | 239 |
| 09:41:45 | 33.000 | 332 |
| 09:41:45 | 33.050 | 17 |
| 09:41:02 | 33.100 | 73 |
| 09:39:14 | 33.300 | 30 |
| 09:38:07 | 33.050 | 893 |
| 09:38:07 | 33.050 | 107 |
| 09:37:46 | 33.200 | 90 |
| 09:37:46 | 33.200 | 55 |
| 09:37:09 | 33.150 | 36 |
| 09:36:59 | 33.150 | 49 |
| 09:36:19 | 33.150 | 93 |
| 09:36:19 | 33.150 | 100 |