1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 713 | 20.350 | |
| 2 | 386 | 20.300 | |
| 3 | 694 | 20.250 | |
| 4 | 1’366 | 20.200 | |
| 2 | 372 | 20.150 | |
| 12 | 2’397 | 20.100 | |
| 5 | 532 | 20.050 | |
| 3 | 428 | 20.000 | |
| 4 | 411 | 19.980 | |
| 1 | 103 | 19.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 281 | 19.860 | |
| 2 | 188 | 19.840 | |
| 3 | 355 | 19.820 | |
| 1 | 233 | 19.800 | |
| 2 | 364 | 19.780 | |
| 5 | 2’283 | 19.760 | |
| 4 | 713 | 19.740 | |
| 3 | 482 | 19.720 | |
| 1 | 262 | 19.700 | |
| 3 | 1’538 | 19.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’402 | 6’699 | 1:0.91 | 17.10.2025 11:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:04 | 19.920 | 11 |
| 11:18:04 | 19.920 | 11 |
| 11:18:04 | 19.920 | 32 |
| 11:17:11 | 19.980 | 3 |
| 11:17:11 | 19.980 | 4 |
| 11:15:00 | 20.000 | 4 |
| 11:15:00 | 20.000 | 11 |
| 11:14:54 | 20.000 | 1 |
| 11:14:54 | 20.000 | 6 |
| 11:14:54 | 20.000 | 12 |
| 11:14:54 | 20.000 | 4 |
| 11:14:54 | 20.000 | 4 |
| 11:14:54 | 20.000 | 4 |
| 11:14:54 | 20.000 | 4 |
| 11:06:52 | 20.050 | 27 |
| 10:59:50 | 19.980 | 28 |
| 10:50:23 | 19.960 | 15 |
| 10:50:23 | 19.960 | 46 |
| 10:50:23 | 19.960 | 4 |
| 10:50:23 | 19.960 | 69 |
| 10:50:23 | 19.960 | 13 |