1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 23.000 | |
| 2 | 285 | 22.700 | |
| 1 | 250 | 22.550 | |
| 2 | 380 | 22.500 | |
| 1 | 48 | 22.200 | |
| 1 | 2’000 | 22.100 | |
| 1 | 100 | 21.800 | |
| 2 | 424 | 21.750 | |
| 2 | 566 | 21.700 | |
| 1 | 64 | 21.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 523 | 21.400 | |
| 2 | 566 | 21.350 | |
| 3 | 482 | 21.300 | |
| 2 | 245 | 21.250 | |
| 2 | 553 | 21.200 | |
| 1 | 2’110 | 21.150 | |
| 1 | 750 | 21.050 | |
| 1 | 80 | 21.000 | |
| 1 | 150 | 20.900 | |
| 1 | 200 | 20.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’153 | 5’659 | 1:1.36 | 31.10.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 21.400 | 8’848 |
| 17:26:36 | 21.525 | 64 |
| 17:26:03 | 21.600 | 23 |
| 17:26:01 | 21.550 | 589 |
| 17:24:17 | 21.650 | 119 |
| 17:24:17 | 21.650 | 67 |
| 17:23:18 | 21.600 | 68 |
| 17:23:18 | 21.700 | 129 |
| 17:23:18 | 21.650 | 6 |
| 17:23:16 | 21.600 | 134 |
| 17:23:16 | 21.600 | 139 |
| 17:23:16 | 21.750 | 66 |
| 17:23:13 | 21.600 | 134 |
| 17:23:13 | 21.700 | 171 |
| 17:23:12 | 21.600 | 314 |
| 17:23:12 | 21.600 | 34 |
| 17:22:27 | 21.700 | 76 |
| 17:22:27 | 21.650 | 20 |
| 17:22:25 | 21.650 | 30 |
| 17:22:25 | 21.650 | 42 |
| 17:22:25 | 21.650 | 12 |