1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 921 | 24.600 | |
| 2 | 464 | 24.550 | |
| 3 | 756 | 24.500 | |
| 5 | 1’051 | 24.450 | |
| 3 | 1’163 | 24.400 | |
| 3 | 659 | 24.350 | |
| 6 | 673 | 24.300 | |
| 3 | 585 | 24.250 | |
| 2 | 330 | 24.200 | |
| 3 | 275 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 562 | 24.000 | |
| 1 | 140 | 23.950 | |
| 8 | 1’859 | 23.900 | |
| 5 | 784 | 23.850 | |
| 3 | 667 | 23.800 | |
| 3 | 919 | 23.750 | |
| 3 | 1’002 | 23.700 | |
| 4 | 1’719 | 23.650 | |
| 2 | 222 | 23.600 | |
| 6 | 2’754 | 23.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’877 | 10’628 | 1:1.55 | 19.12.2025 12:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:02 | 24.150 | 1 |
| 12:19:39 | 24.150 | 2 |
| 12:19:39 | 24.150 | 36 |
| 12:19:39 | 24.050 | 598 |
| 12:18:45 | 24.200 | 1 |
| 12:18:45 | 24.200 | 14 |
| 12:03:52 | 24.100 | 172 |
| 12:00:39 | 24.100 | 583 |
| 12:00:39 | 24.100 | 1 |
| 11:53:43 | 24.250 | 1 |
| 11:53:43 | 24.250 | 9 |
| 11:46:20 | 24.250 | 70 |
| 11:44:22 | 24.250 | 1 |
| 11:40:29 | 24.250 | 1 |
| 11:34:35 | 24.150 | 35 |
| 11:24:57 | 24.150 | 472 |
| 11:24:57 | 24.150 | 28 |
| 11:24:48 | 24.150 | 125 |
| 11:24:48 | 24.150 | 375 |
| 11:20:55 | 24.200 | 2 |
| 11:20:55 | 24.200 | 22 |