1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 27.000 | |
| 1 | 130 | 26.500 | |
| 1 | 80 | 26.200 | |
| 2 | 1’000 | 26.000 | |
| 1 | 38 | 25.000 | |
| 1 | 20 | 24.900 | |
| 1 | 100 | 24.700 | |
| 1 | 200 | 24.600 | |
| 1 | 85 | 24.500 | |
| 2 | 686 | 23.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 686 | 23.300 | |
| 1 | 200 | 21.900 | |
| 1 | 2’000 | 20.100 | |
| 1 | 82 | 17.500 | |
| 1 | 100 | 8.120 | |
| 1 | 01 | 3.000 | |
| 2 | 1’000 | 2.165 | |
| 1 | 450 | 2.160 | |
| 1 | 300 | 0.001 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’539 | 5’824 | 1:2.29 | 17.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:44 | 23.400 | 6 |
| 17:35:11 | 23.500 | 15’575 |
| 17:29:41 | 23.450 | 250 |
| 17:26:04 | 23.400 | 8 |
| 17:24:16 | 23.400 | 87 |
| 17:11:08 | 23.350 | 439 |
| 17:11:08 | 23.300 | 242 |
| 17:08:47 | 23.300 | 71 |
| 17:08:00 | 23.300 | 74 |
| 17:01:28 | 23.300 | 74 |
| 17:01:28 | 23.300 | 83 |
| 17:01:05 | 23.300 | 136 |
| 16:52:48 | 23.250 | 4 |
| 16:15:00 | 23.250 | 281 |
| 16:11:09 | 23.300 | 5 |
| 16:11:09 | 23.300 | 150 |
| 16:11:09 | 23.300 | 300 |
| 16:11:09 | 23.300 | 355 |
| 16:06:21 | 23.250 | 132 |
| 16:06:21 | 23.250 | 1’152 |
| 16:01:02 | 23.300 | 150 |