1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’431 | 27.350 | |
| 4 | 848 | 27.300 | |
| 2 | 446 | 27.250 | |
| 7 | 3’656 | 27.200 | |
| 5 | 1’341 | 27.150 | |
| 9 | 1’045 | 27.100 | |
| 5 | 387 | 27.050 | |
| 4 | 734 | 27.000 | |
| 3 | 434 | 26.950 | |
| 4 | 455 | 26.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’026 | 26.750 | |
| 6 | 1’214 | 26.700 | |
| 11 | 1’716 | 26.650 | |
| 9 | 1’531 | 26.600 | |
| 8 | 2’317 | 26.550 | |
| 4 | 800 | 26.500 | |
| 3 | 593 | 26.450 | |
| 5 | 1’227 | 26.400 | |
| 2 | 512 | 26.350 | |
| 6 | 1’349 | 26.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’777 | 12’285 | 1:1.14 | 03.02.2026 14:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:02 | 26.825 | 72 |
| 15:16:18 | 26.825 | 66 |
| 15:07:17 | 26.825 | 71 |
| 14:54:54 | 26.825 | 67 |
| 14:40:03 | 26.800 | 45 |
| 14:40:03 | 26.800 | 33 |
| 14:25:45 | 26.850 | 800 |
| 14:25:45 | 26.850 | 400 |
| 14:08:41 | 26.800 | 568 |
| 13:59:00 | 26.850 | 455 |
| 13:36:39 | 26.900 | 26 |
| 13:36:39 | 26.900 | 526 |
| 13:28:50 | 26.900 | 25 |
| 13:28:50 | 26.900 | 27 |
| 13:02:08 | 26.800 | 47 |
| 11:34:19 | 26.775 | 70 |
| 11:24:35 | 26.800 | 40 |
| 11:24:28 | 26.800 | 63 |
| 11:24:28 | 26.800 | 49 |
| 11:24:28 | 26.850 | 41 |
| 11:24:28 | 26.850 | 1’007 |