SXI Life Sciences 1781073 / CH0017810737
7’269.54
Pkt
12.79
Pkt
0.18
%
11:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
548.40 | 547.20 | 546.80 | 551.00 | 1.20 | 0.22 |
11:51 16.09.2025 |
37’310.06 CHF | ||
|
Straumann CH1175448666 |
90.58 | 90.68 | 90.22 | 91.00 | -0.10 | -0.11 |
11:51 16.09.2025 |
14’666.32 CHF | ||
|
Sonova CH0012549785 |
235.80 | 233.90 | 233.50 | 236.00 | 1.90 | 0.81 |
11:51 16.09.2025 |
14’177.70 CHF | ||
|
Ypsomed CH0019396990 |
410.50 | 410.00 | 408.50 | 412.00 | 0.50 | 0.12 |
11:51 16.09.2025 |
5’584.66 CHF | ||
|
Tecan CH0012100191 |
155.00 | 157.20 | 154.40 | 157.80 | -2.20 | -1.40 |
11:43 16.09.2025 |
1’979.52 CHF | ||
|
BB Biotech CH0038389992 |
34.70 | 34.90 | 34.65 | 34.95 | -0.20 | -0.57 |
11:50 16.09.2025 |
1’925.13 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
176.20 | 178.00 | 176.20 | 178.00 | -1.80 | -1.01 |
11:35 16.09.2025 |
1’186.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.45 | 13.50 | 13.45 | 13.50 | -0.05 | -0.37 |
10:28 16.09.2025 |
1’130.99 CHF | ||
|
Kuros CH0325814116 |
23.28 | 23.36 | 23.28 | 23.64 | -0.08 | -0.34 |
11:49 16.09.2025 |
907.23 CHF | ||
|
Idorsia CH0363463438 |
4.19 | 3.85 | 3.88 | 4.23 | 0.34 | 8.84 |
11:50 16.09.2025 |
756.70 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.30 | 45.45 | 45.85 | 46.75 | 0.85 | 1.87 |
11:32 16.09.2025 |
570.64 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.60 | 50.40 | 50.80 | 0.00 | 0.00 |
09:41 16.09.2025 |
302.29 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.75 | 8.95 | 8.83 | 9.95 | 0.80 | 8.94 |
11:48 16.09.2025 |
178.61 CHF | ||
|
Xlife Sciences CH0461929603 |
20.30 | 20.00 | 19.50 | 20.30 | 0.30 | 1.50 |
11:14 16.09.2025 |
123.40 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.88 | 2.81 | 2.84 | -0.04 | -1.39 |
10:56 16.09.2025 |
106.17 CHF | ||
|
Medacta CH0468525222 |
153.60 | 151.80 | 151.20 | 153.60 | 1.80 | 1.19 |
11:49 16.09.2025 |
- |
