SMIM 1939983 / CH0019399838
2’958.17
Pkt
-12.02
Pkt
-0.40 %
13:19:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.00 | 330.00 | 329.60 | 332.40 | 1.00 | 0.30 |
13:18 19.12.2025 |
260’639.00 CHF | ||
|
Galderma CH1335392721 |
162.50 | 164.80 | 162.30 | 164.20 | -2.30 | -1.40 |
13:18 19.12.2025 |
38’124.19 CHF | ||
|
Schindler CH0024638196 |
296.20 | 295.80 | 295.60 | 297.40 | 0.40 | 0.14 |
13:18 19.12.2025 |
31’476.96 CHF | ||
|
Schindler CH0024638212 |
280.00 | 279.50 | 279.50 | 281.50 | 0.50 | 0.18 |
13:18 19.12.2025 |
29’758.08 CHF | ||
|
Lindt CH0010570759 |
117600.00 | 119200.00 | 117600.00 | 119400.00 | -1’600.00 | -1.34 |
13:08 19.12.2025 |
27’109.11 CHF | ||
|
Lindt CH0010570767 |
11730.00 | 11850.00 | 11720.00 | 11900.00 | -120.00 | -1.01 |
13:15 19.12.2025 |
27’039.95 CHF | ||
|
Amrize CH1430134226 |
43.29 | 43.78 | 43.18 | 43.75 | -0.49 | -1.12 |
13:18 19.12.2025 |
23’547.91 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.20 | 207.40 | 207.60 | 211.00 | 2.80 | 1.35 |
13:17 19.12.2025 |
20’560.04 CHF | ||
|
SGS CH1256740924 |
90.04 | 90.10 | 89.98 | 90.60 | -0.06 | -0.07 |
13:18 19.12.2025 |
17’221.25 CHF | ||
|
Straumann CH1175448666 |
95.22 | 94.42 | 92.38 | 95.60 | 0.80 | 0.85 |
13:17 19.12.2025 |
15’120.79 CHF | ||
|
EMS-CHEMIE CH0016440353 |
551.00 | 556.00 | 549.50 | 555.00 | -5.00 | -0.90 |
13:11 19.12.2025 |
12’833.00 CHF | ||
|
Julius Bär CH0102484968 |
61.94 | 61.92 | 61.88 | 62.40 | 0.02 | 0.03 |
13:18 19.12.2025 |
12’377.43 CHF | ||
|
Sonova CH0012549785 |
205.50 | 206.50 | 204.60 | 206.60 | -1.00 | -0.48 |
13:15 19.12.2025 |
12’277.79 CHF | ||
|
VAT CH0311864901 |
377.90 | 384.00 | 376.40 | 383.90 | -6.10 | -1.59 |
13:18 19.12.2025 |
11’208.63 CHF | ||
|
BELIMO CH1101098163 |
775.50 | 768.00 | 766.50 | 780.50 | 7.50 | 0.98 |
13:18 19.12.2025 |
9’584.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.70 | 120.40 | 119.70 | 120.60 | -0.70 | -0.58 |
13:17 19.12.2025 |
9’574.87 CHF | ||
|
Swatch CH0012255151 |
168.40 | 170.25 | 168.20 | 169.60 | -1.85 | -1.09 |
13:18 19.12.2025 |
8’734.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.00 | 248.20 | 246.60 | 248.80 | -1.20 | -0.48 |
13:17 19.12.2025 |
7’493.23 CHF | ||
|
Swissquote CH0010675863 |
484.20 | 480.80 | 480.40 | 486.20 | 3.40 | 0.71 |
13:18 19.12.2025 |
7’033.07 CHF | ||
|
Barry Callebaut CH0009002962 |
1276.00 | 1278.00 | 1275.00 | 1300.00 | -2.00 | -0.16 |
13:11 19.12.2025 |
6’861.07 CHF | ||
|
Avolta CH0023405456 |
47.40 | 48.00 | 47.20 | 47.94 | -0.60 | -1.25 |
13:12 19.12.2025 |
6’641.18 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.20 | 142.80 | 141.20 | 143.20 | -1.60 | -1.12 |
13:16 19.12.2025 |
6’451.10 CHF | ||
|
Accelleron Industries CH1169360919 |
61.85 | 61.55 | 61.70 | 62.50 | 0.30 | 0.49 |
13:10 19.12.2025 |
5’804.97 CHF | ||
|
Temenos CH0012453913 |
78.20 | 77.90 | 77.60 | 78.35 | 0.30 | 0.39 |
13:14 19.12.2025 |
5’344.54 CHF | ||
|
Georg Fischer CH1169151003 |
53.25 | 54.00 | 53.10 | 53.95 | -0.75 | -1.39 |
13:04 19.12.2025 |
4’331.98 CHF | ||
|
SIG Group CH0435377954 |
10.44 | 10.52 | 10.40 | 10.60 | -0.08 | -0.76 |
13:16 19.12.2025 |
3’992.02 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.88 | 22.38 | 22.96 | -0.44 | -1.92 |
13:16 19.12.2025 |
3’751.78 CHF | ||
|
Sunrise Communications CH1386220409 |
41.12 | 41.36 | 40.96 | 41.36 | -0.24 | -0.58 |
13:18 19.12.2025 |
2’979.52 CHF | ||
|
Clariant CH0012142631 |
7.13 | 7.22 | 7.12 | 7.26 | -0.09 | -1.25 |
13:18 19.12.2025 |
2’334.86 CHF | ||
|
DocMorris CH0042615283 |
5.49 | 5.38 | 5.44 | 5.65 | 0.11 | 1.95 |
12:56 19.12.2025 |
268.11 CHF | ||
|
Medacta CH0468525222 |
151.40 | 152.00 | 150.80 | 154.20 | -0.60 | -0.39 |
13:17 19.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.60 | 58.08 | 57.10 | 58.00 | -0.48 | -0.83 |
13:18 19.12.2025 |
- |
