SMIM 1939983 / CH0019399838
3’087.21
Pkt
6.42
Pkt
0.21 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.80 | 366.20 | 359.00 | 364.80 | -1.40 | -0.38 |
17:35 06.02.2026 |
291’355.29 CHF | ||
|
Galderma CH1335392721 |
146.70 | 148.40 | 143.80 | 147.10 | -1.70 | -1.15 |
17:31 06.02.2026 |
34’847.86 CHF | ||
|
Schindler CH0024638196 |
308.20 | 311.00 | 306.00 | 311.00 | -2.80 | -0.90 |
17:32 06.02.2026 |
33’399.94 CHF | ||
|
Schindler CH0024638212 |
295.50 | 297.50 | 292.50 | 297.50 | -2.00 | -0.67 |
17:31 06.02.2026 |
31’950.10 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 120000.00 | 119000.00 | 120400.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
27’666.07 CHF | ||
|
Lindt CH0010570767 |
11700.00 | 11610.00 | 11520.00 | 11700.00 | 90.00 | 0.78 |
17:31 06.02.2026 |
26’766.92 CHF | ||
|
Amrize CH1430134226 |
44.56 | 42.63 | 43.24 | 44.60 | 1.93 | 4.53 |
17:31 06.02.2026 |
23’866.90 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.00 | 197.90 | 195.20 | 197.80 | -1.90 | -0.96 |
17:31 06.02.2026 |
19’649.87 CHF | ||
|
SGS CH1256740924 |
95.36 | 95.72 | 93.86 | 95.62 | -0.36 | -0.38 |
17:31 06.02.2026 |
18’528.08 CHF | ||
|
Straumann CH1175448666 |
99.60 | 97.98 | 97.14 | 102.20 | 1.62 | 1.65 |
17:31 06.02.2026 |
15’622.97 CHF | ||
|
EMS-CHEMIE CH0016440353 |
615.50 | 624.00 | 597.50 | 619.00 | -8.50 | -1.36 |
17:31 06.02.2026 |
14’594.74 CHF | ||
|
VAT CH0311864901 |
491.80 | 484.00 | 474.20 | 491.80 | 7.80 | 1.61 |
17:32 06.02.2026 |
14’508.38 CHF | ||
|
Julius Bär CH0102484968 |
66.82 | 66.50 | 65.52 | 67.44 | 0.32 | 0.48 |
17:31 06.02.2026 |
13’623.08 CHF | ||
|
Sonova CH0012549785 |
205.80 | 208.80 | 202.00 | 207.10 | -3.00 | -1.44 |
17:31 06.02.2026 |
12’446.71 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.90 | 133.70 | 131.10 | 135.50 | 1.20 | 0.90 |
17:31 06.02.2026 |
10’727.14 CHF | ||
|
BELIMO CH1101098163 |
854.50 | 840.00 | 825.00 | 855.00 | 14.50 | 1.73 |
17:31 06.02.2026 |
10’331.90 CHF | ||
|
Swatch CH0012255151 |
193.75 | 188.20 | 184.60 | 194.00 | 5.55 | 2.95 |
17:31 06.02.2026 |
9’779.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1419.00 | 1412.00 | 1375.00 | 1424.00 | 7.00 | 0.50 |
17:31 06.02.2026 |
7’741.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 245.00 | 243.60 | 249.80 | 4.60 | 1.88 |
17:31 06.02.2026 |
7’521.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.60 | 155.50 | 155.40 | 157.60 | 1.10 | 0.71 |
17:31 06.02.2026 |
7’132.46 CHF | ||
|
Avolta CH0023405456 |
49.40 | 49.06 | 48.26 | 49.44 | 0.34 | 0.69 |
17:31 06.02.2026 |
6’915.32 CHF | ||
|
Accelleron Industries CH1169360919 |
72.75 | 71.60 | 70.90 | 73.00 | 1.15 | 1.61 |
17:31 06.02.2026 |
6’723.33 CHF | ||
|
Swissquote CH0010675863 |
424.20 | 423.40 | 414.40 | 425.00 | 0.80 | 0.19 |
17:31 06.02.2026 |
6’325.64 CHF | ||
|
DOTTIKON ES CH0582581713 |
359.50 | 360.00 | 350.00 | 360.00 | -0.50 | -0.14 |
17:31 06.02.2026 |
4’973.76 CHF | ||
|
Galenica CH0360674466 |
99.70 | 99.80 | 99.35 | 100.50 | -0.10 | -0.10 |
17:31 06.02.2026 |
4’972.74 CHF | ||
|
Temenos CH0012453913 |
66.00 | 66.65 | 64.40 | 67.10 | -0.65 | -0.98 |
17:31 06.02.2026 |
4’597.79 CHF | ||
|
SIG Group CH0435377954 |
12.00 | 11.89 | 11.70 | 12.10 | 0.11 | 0.93 |
17:31 06.02.2026 |
4’545.01 CHF | ||
|
Georg Fischer CH1169151003 |
54.50 | 54.20 | 53.20 | 54.65 | 0.30 | 0.55 |
17:31 06.02.2026 |
4’441.20 CHF | ||
|
Adecco CH0012138605 |
22.94 | 23.02 | 22.50 | 23.14 | -0.08 | -0.35 |
17:32 06.02.2026 |
3’854.38 CHF | ||
|
Sunrise Communications CH1386220409 |
45.20 | 45.00 | 44.66 | 45.50 | 0.20 | 0.44 |
17:31 06.02.2026 |
3’285.18 CHF | ||
|
Clariant CH0012142631 |
8.27 | 8.24 | 8.06 | 8.34 | 0.03 | 0.36 |
17:31 06.02.2026 |
2’705.07 CHF | ||
|
DocMorris CH0042615283 |
5.65 | 5.85 | 5.64 | 5.81 | -0.20 | -3.34 |
17:31 06.02.2026 |
281.14 CHF | ||
|
Medacta CH0468525222 |
153.80 | 155.80 | 151.20 | 155.80 | -2.00 | -1.28 |
17:31 06.02.2026 |
- | ||
|
Sandoz CH1243598427 |
61.40 | 61.08 | 61.00 | 61.84 | 0.32 | 0.52 |
17:34 06.02.2026 |
- |
