SMI 998089 / CH0009980894
13’127.31
Pkt
-8.77
Pkt
-0.07 %
10:30:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
321.60 | 319.50 | 319.40 | 322.50 | 2.10 | 0.66 |
10:25 19.12.2025 |
252’593.60 CHF | ||
|
Novartis CH0012005267 |
107.74 | 107.74 | 107.62 | 108.36 | 0.00 | 0.00 |
10:24 19.12.2025 |
204’928.59 CHF | ||
|
Nestlé CH0038863350 |
79.34 | 79.88 | 78.79 | 79.82 | -0.54 | -0.68 |
10:25 19.12.2025 |
200’784.74 CHF | ||
|
UBS CH0244767585 |
36.46 | 36.70 | 36.46 | 37.10 | -0.24 | -0.65 |
10:25 19.12.2025 |
111’905.14 CHF | ||
|
ABB CH0012221716 |
58.32 | 58.12 | 57.74 | 58.32 | 0.20 | 0.34 |
10:25 19.12.2025 |
104’379.78 CHF | ||
|
Richemont CH0210483332 |
168.45 | 169.60 | 168.00 | 169.00 | -1.15 | -0.68 |
10:25 19.12.2025 |
98’696.12 CHF | ||
|
Zurich Insurance CH0011075394 |
595.80 | 592.40 | 591.40 | 596.20 | 3.40 | 0.57 |
10:25 19.12.2025 |
84’345.63 CHF | ||
|
Holcim CH0012214059 |
77.20 | 76.52 | 76.36 | 77.20 | 0.68 | 0.89 |
10:24 19.12.2025 |
40’506.69 CHF | ||
|
Lonza CH0013841017 |
530.00 | 530.20 | 527.80 | 532.20 | -0.20 | -0.04 |
10:25 19.12.2025 |
35’707.61 CHF | ||
|
Swiss Re CH0126881561 |
130.10 | 130.15 | 129.45 | 130.60 | -0.05 | -0.04 |
10:25 19.12.2025 |
35’598.59 CHF | ||
|
Alcon CH0432492467 |
63.36 | 63.68 | 63.22 | 63.58 | -0.32 | -0.50 |
10:23 19.12.2025 |
31’347.95 CHF | ||
|
Swisscom CH0008742519 |
568.00 | 565.00 | 563.00 | 569.00 | 3.00 | 0.53 |
10:24 19.12.2025 |
29’225.47 CHF | ||
|
Givaudan CH0010645932 |
3152.00 | 3145.00 | 3128.00 | 3153.00 | 7.00 | 0.22 |
10:24 19.12.2025 |
28’776.69 CHF | ||
|
Sika CH0418792922 |
163.85 | 163.70 | 163.15 | 164.25 | 0.15 | 0.09 |
10:24 19.12.2025 |
25’896.01 CHF | ||
|
Swiss Life CH0014852781 |
911.00 | 907.40 | 907.40 | 912.60 | 3.60 | 0.40 |
10:24 19.12.2025 |
25’365.83 CHF | ||
|
Partners Group CH0024608827 |
971.60 | 977.40 | 968.40 | 976.00 | -5.80 | -0.59 |
10:24 19.12.2025 |
24’612.96 CHF | ||
|
Amrize CH1430134226 |
43.57 | 43.78 | 43.50 | 43.75 | -0.21 | -0.48 |
10:24 19.12.2025 |
23’547.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.75 | 173.65 | 172.20 | 174.00 | -0.90 | -0.52 |
10:25 19.12.2025 |
20’605.60 CHF | ||
|
Geberit CH0030170408 |
624.60 | 621.20 | 619.40 | 625.00 | 3.40 | 0.55 |
10:25 19.12.2025 |
20’284.97 CHF | ||
|
Logitech CH0025751329 |
83.20 | 84.66 | 82.52 | 83.50 | -1.46 | -1.72 |
10:22 19.12.2025 |
12’434.25 CHF |
