SMI 998089 / CH0009980894
12’193.86
Pkt
-98.86
Pkt
-0.80 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
264.50 | 268.40 | 264.20 | 268.70 | -3.90 | -1.45 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Novartis CH0012005267 |
98.85 | 101.78 | 98.56 | 99.90 | -2.93 | -2.88 |
17:37 12.09.2025 |
187’575.66 CHF | ||
|
Nestlé CH0038863350 |
72.98 | 73.65 | 72.98 | 73.72 | -0.67 | -0.91 |
17:37 12.09.2025 |
184’583.57 CHF | ||
|
ABB CH0012221716 |
56.80 | 56.72 | 56.54 | 57.06 | 0.08 | 0.14 |
17:38 12.09.2025 |
103’711.12 CHF | ||
|
UBS CH0244767585 |
32.36 | 32.33 | 32.22 | 32.67 | 0.03 | 0.09 |
17:34 12.09.2025 |
102’554.48 CHF | ||
|
Richemont CH0210483332 |
148.65 | 149.10 | 146.40 | 149.20 | -0.45 | -0.30 |
17:30 12.09.2025 |
87’397.33 CHF | ||
|
Zurich Insurance CH0011075394 |
571.20 | 569.80 | 570.40 | 575.00 | 1.40 | 0.25 |
17:31 12.09.2025 |
81’273.56 CHF | ||
|
Swiss Re CH0126881561 |
142.75 | 140.60 | 141.00 | 143.30 | 2.15 | 1.53 |
17:30 12.09.2025 |
39’304.16 CHF | ||
|
Holcim CH0012214059 |
69.52 | 69.68 | 69.30 | 70.42 | -0.16 | -0.23 |
17:33 12.09.2025 |
37’455.01 CHF | ||
|
Lonza CH0013841017 |
547.60 | 558.40 | 546.40 | 559.20 | -10.80 | -1.93 |
17:30 12.09.2025 |
37’318.05 CHF | ||
|
Givaudan CH0010645932 |
3411.00 | 3421.00 | 3408.00 | 3444.00 | -10.00 | -0.29 |
17:39 12.09.2025 |
31’480.80 CHF | ||
|
Alcon CH0432492467 |
62.66 | 62.48 | 62.44 | 63.56 | 0.18 | 0.29 |
17:34 12.09.2025 |
30’991.64 CHF | ||
|
Swisscom CH0008742519 |
593.00 | 586.50 | 585.50 | 593.00 | 6.50 | 1.11 |
17:31 12.09.2025 |
30’718.30 CHF | ||
|
Sika CH0418792922 |
184.95 | 185.45 | 184.25 | 187.30 | -0.50 | -0.27 |
17:35 12.09.2025 |
29’674.16 CHF | ||
|
Partners Group CH0024608827 |
1075.50 | 1074.00 | 1070.50 | 1086.00 | 1.50 | 0.14 |
17:35 12.09.2025 |
27’896.61 CHF | ||
|
Amrize CH1430134226 |
44.06 | 44.08 | 43.81 | 44.33 | -0.02 | -0.05 |
17:30 12.09.2025 |
24’244.14 CHF | ||
|
Swiss Life CH0014852781 |
832.60 | 834.00 | 824.40 | 839.00 | -1.40 | -0.17 |
17:30 12.09.2025 |
23’591.01 CHF | ||
|
Geberit CH0030170408 |
600.40 | 599.20 | 596.80 | 603.40 | 1.20 | 0.20 |
17:30 12.09.2025 |
19’790.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.35 | 164.40 | 164.20 | 166.65 | 0.95 | 0.58 |
17:30 12.09.2025 |
19’615.63 CHF | ||
|
Sonova CH0012549785 |
237.90 | 240.50 | 237.80 | 241.80 | -2.60 | -1.08 |
17:30 12.09.2025 |
14’180.74 CHF | ||
|
Logitech CH0025751329 |
85.86 | 86.22 | 85.38 | 86.78 | -0.36 | -0.42 |
17:37 12.09.2025 |
11’963.85 CHF |
