SLI 3025288 / CH0030252883
2’011.15
Pkt
-9.83
Pkt
-0.49
%
17:31:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
258.90 | 261.70 | 258.40 | 262.40 | -2.80 | -1.07 |
17:31 31.10.2025 |
208’396.28 CHF | ||
|
Nestlé CH0038863350 |
76.88 | 77.45 | 76.31 | 77.64 | -0.57 | -0.74 |
17:34 31.10.2025 |
195’889.25 CHF | ||
|
Novartis CH0012005267 |
99.27 | 98.88 | 98.61 | 100.20 | 0.39 | 0.39 |
17:31 31.10.2025 |
187’632.59 CHF | ||
|
ABB CH0012221716 |
59.66 | 59.96 | 59.64 | 60.18 | -0.30 | -0.50 |
17:31 31.10.2025 |
109’190.16 CHF | ||
|
UBS CH0244767585 |
30.73 | 30.68 | 30.43 | 30.86 | 0.05 | 0.16 |
17:31 31.10.2025 |
97’230.27 CHF | ||
|
Richemont CH0210483332 |
158.70 | 160.60 | 157.10 | 160.65 | -1.90 | -1.18 |
17:31 31.10.2025 |
94’423.21 CHF | ||
|
Zurich Insurance CH0011075394 |
559.00 | 568.80 | 557.40 | 569.20 | -9.80 | -1.72 |
17:31 31.10.2025 |
80’932.07 CHF | ||
|
Swiss Re CH0126881561 |
146.60 | 149.45 | 145.70 | 148.80 | -2.85 | -1.91 |
17:31 31.10.2025 |
41’148.91 CHF | ||
|
Holcim CH0012214059 |
71.34 | 71.32 | 70.82 | 71.46 | 0.02 | 0.03 |
17:31 31.10.2025 |
38’424.79 CHF | ||
|
Lonza CH0013841017 |
554.20 | 558.40 | 551.00 | 560.00 | -4.20 | -0.75 |
17:31 31.10.2025 |
38’054.05 CHF | ||
|
Galderma CH1335392721 |
148.50 | 147.50 | 147.40 | 149.40 | 1.00 | 0.68 |
17:33 31.10.2025 |
34’636.52 CHF | ||
|
Schindler CH0024638196 |
286.00 | 285.80 | 285.00 | 287.20 | 0.20 | 0.07 |
17:31 31.10.2025 |
30’693.58 CHF | ||
|
Givaudan CH0010645932 |
3298.00 | 3325.00 | 3288.00 | 3343.00 | -27.00 | -0.81 |
17:31 31.10.2025 |
30’687.09 CHF | ||
|
Swisscom CH0008742519 |
589.50 | 592.00 | 587.50 | 594.00 | -2.50 | -0.42 |
17:31 31.10.2025 |
30’666.50 CHF | ||
|
Alcon CH0432492467 |
59.80 | 59.74 | 59.44 | 60.26 | 0.06 | 0.10 |
17:36 31.10.2025 |
29’547.40 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12530.00 | 12320.00 | 12600.00 | -160.00 | -1.28 |
17:31 31.10.2025 |
28’857.67 CHF | ||
|
Partners Group CH0024608827 |
982.40 | 987.80 | 981.20 | 995.40 | -5.40 | -0.55 |
17:31 31.10.2025 |
25’621.82 CHF | ||
|
Sika CH0418792922 |
157.20 | 157.10 | 155.80 | 157.70 | 0.10 | 0.06 |
17:31 31.10.2025 |
25’205.79 CHF | ||
|
Swiss Life CH0014852781 |
872.40 | 879.60 | 868.00 | 880.00 | -7.20 | -0.82 |
17:31 31.10.2025 |
24’760.88 CHF | ||
|
Amrize CH1430134226 |
41.48 | 42.22 | 40.69 | 41.69 | -0.74 | -1.75 |
17:38 31.10.2025 |
23’120.49 CHF | ||
|
Geberit CH0030170408 |
587.00 | 589.80 | 586.00 | 591.20 | -2.80 | -0.47 |
17:31 31.10.2025 |
19’441.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.00 | 154.40 | 154.00 | 155.70 | -0.40 | -0.26 |
17:31 31.10.2025 |
18’316.62 CHF | ||
|
SGS CH1256740924 |
90.62 | 90.92 | 90.42 | 91.22 | -0.30 | -0.33 |
17:31 31.10.2025 |
17’598.96 CHF | ||
|
Straumann CH1175448666 |
101.00 | 96.92 | 98.60 | 101.40 | 4.08 | 4.21 |
17:33 31.10.2025 |
15’453.95 CHF | ||
|
Logitech CH0025751329 |
96.68 | 97.10 | 96.28 | 97.34 | -0.42 | -0.43 |
17:38 31.10.2025 |
14’263.49 CHF | ||
|
Sonova CH0012549785 |
218.60 | 219.70 | 217.80 | 220.30 | -1.10 | -0.50 |
17:31 31.10.2025 |
13’095.87 CHF | ||
|
Julius Bär CH0102484968 |
54.20 | 54.02 | 53.80 | 54.28 | 0.18 | 0.33 |
17:31 31.10.2025 |
11’066.45 CHF | ||
|
VAT CH0311864901 |
350.30 | 356.60 | 350.30 | 358.40 | -6.30 | -1.77 |
17:31 31.10.2025 |
10’689.44 CHF | ||
|
Swatch CH0012255151 |
167.80 | 174.25 | 167.80 | 174.45 | -6.45 | -3.70 |
17:32 31.10.2025 |
9’054.30 CHF | ||
|
Sandoz CH1243598427 |
53.50 | 52.90 | 52.94 | 54.06 | 0.60 | 1.13 |
17:31 31.10.2025 |
- |
