SLI 3025288 / CH0030252883
2’128.80
Pkt
21.67
Pkt
1.03
%
17:30:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
319.50 | 317.10 | 314.90 | 319.50 | 2.40 | 0.76 |
17:38 18.12.2025 |
252’539.38 CHF | ||
|
Novartis CH0012005267 |
107.74 | 107.96 | 107.24 | 107.98 | -0.22 | -0.20 |
17:33 18.12.2025 |
204’884.60 CHF | ||
|
Nestlé CH0038863350 |
79.88 | 79.36 | 79.27 | 80.30 | 0.52 | 0.66 |
17:37 18.12.2025 |
200’741.65 CHF | ||
|
UBS CH0244767585 |
36.70 | 35.81 | 35.85 | 36.92 | 0.89 | 2.49 |
17:39 18.12.2025 |
111’881.12 CHF | ||
|
ABB CH0012221716 |
58.12 | 57.30 | 57.00 | 58.12 | 0.82 | 1.43 |
17:32 18.12.2025 |
104’357.37 CHF | ||
|
Richemont CH0210483332 |
169.60 | 168.15 | 166.75 | 169.60 | 1.45 | 0.86 |
17:31 18.12.2025 |
98’674.93 CHF | ||
|
Zurich Insurance CH0011075394 |
592.40 | 592.60 | 588.60 | 593.80 | -0.20 | -0.03 |
17:31 18.12.2025 |
84’327.52 CHF | ||
|
Holcim CH0012214059 |
76.52 | 75.16 | 75.00 | 76.52 | 1.36 | 1.81 |
17:30 18.12.2025 |
40’498.00 CHF | ||
|
Galderma CH1335392721 |
164.80 | 162.30 | 160.70 | 164.80 | 2.50 | 1.54 |
17:31 18.12.2025 |
38’116.00 CHF | ||
|
Lonza CH0013841017 |
530.20 | 523.80 | 522.60 | 531.60 | 6.40 | 1.22 |
17:39 18.12.2025 |
35’699.95 CHF | ||
|
Swiss Re CH0126881561 |
130.15 | 129.25 | 128.20 | 130.15 | 0.90 | 0.70 |
17:31 18.12.2025 |
35’590.95 CHF | ||
|
Schindler CH0024638196 |
295.80 | 293.00 | 292.60 | 295.80 | 2.80 | 0.96 |
17:30 18.12.2025 |
31’470.20 CHF | ||
|
Alcon CH0432492467 |
63.68 | 63.36 | 63.16 | 63.80 | 0.32 | 0.51 |
17:30 18.12.2025 |
31’341.22 CHF | ||
|
Swisscom CH0008742519 |
565.00 | 564.00 | 563.50 | 567.50 | 1.00 | 0.18 |
17:30 18.12.2025 |
29’219.19 CHF | ||
|
Givaudan CH0010645932 |
3145.00 | 3117.00 | 3112.00 | 3157.00 | 28.00 | 0.90 |
17:31 18.12.2025 |
28’770.51 CHF | ||
|
Lindt CH0010570767 |
11850.00 | 11730.00 | 11700.00 | 11850.00 | 120.00 | 1.02 |
17:30 18.12.2025 |
27’034.15 CHF | ||
|
Sika CH0418792922 |
163.70 | 161.35 | 161.15 | 163.90 | 2.35 | 1.46 |
17:34 18.12.2025 |
25’890.45 CHF | ||
|
Swiss Life CH0014852781 |
907.40 | 900.80 | 898.00 | 909.00 | 6.60 | 0.73 |
17:30 18.12.2025 |
25’360.39 CHF | ||
|
Partners Group CH0024608827 |
977.40 | 948.60 | 949.40 | 979.00 | 28.80 | 3.04 |
17:31 18.12.2025 |
24’607.68 CHF | ||
|
Amrize CH1430134226 |
43.78 | 42.89 | 42.64 | 43.91 | 0.89 | 2.08 |
17:31 18.12.2025 |
23’506.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.65 | 173.45 | 172.70 | 174.00 | 0.20 | 0.12 |
17:30 18.12.2025 |
20’601.17 CHF | ||
|
Geberit CH0030170408 |
621.20 | 615.20 | 614.80 | 622.60 | 6.00 | 0.98 |
17:31 18.12.2025 |
20’280.61 CHF | ||
|
SGS CH1256740924 |
90.10 | 88.94 | 88.84 | 90.10 | 1.16 | 1.30 |
17:31 18.12.2025 |
17’217.55 CHF | ||
|
Straumann CH1175448666 |
94.42 | 94.80 | 93.12 | 95.58 | -0.38 | -0.40 |
17:30 18.12.2025 |
15’117.54 CHF | ||
|
Logitech CH0025751329 |
84.66 | 84.62 | 81.92 | 85.68 | 0.04 | 0.05 |
17:31 18.12.2025 |
12’431.58 CHF | ||
|
Julius Bär CH0102484968 |
61.92 | 60.40 | 60.04 | 61.92 | 1.52 | 2.52 |
17:30 18.12.2025 |
12’374.77 CHF | ||
|
Sonova CH0012549785 |
206.50 | 205.90 | 205.30 | 207.50 | 0.60 | 0.29 |
17:35 18.12.2025 |
12’275.15 CHF | ||
|
VAT CH0311864901 |
384.00 | 373.80 | 374.10 | 385.50 | 10.20 | 2.73 |
17:33 18.12.2025 |
11’206.23 CHF | ||
|
Swatch CH0012255151 |
170.25 | 168.05 | 166.25 | 170.25 | 2.20 | 1.31 |
17:31 18.12.2025 |
8’733.08 CHF | ||
|
Sandoz CH1243598427 |
58.08 | 57.44 | 57.02 | 58.08 | 0.64 | 1.11 |
17:31 18.12.2025 |
- |
