SLI 3025288 / CH0030252883
2’019.63
Pkt
8.48
Pkt
0.42
%
12:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
261.60 | 258.90 | 258.20 | 262.40 | 2.70 | 1.04 |
11:57 03.11.2025 |
205’944.79 CHF | ||
|
Nestlé CH0038863350 |
77.86 | 76.88 | 77.05 | 78.11 | 0.98 | 1.27 |
11:58 03.11.2025 |
194’238.39 CHF | ||
|
Novartis CH0012005267 |
99.60 | 99.27 | 99.24 | 99.82 | 0.33 | 0.33 |
11:57 03.11.2025 |
188’169.98 CHF | ||
|
ABB CH0012221716 |
59.62 | 59.66 | 59.34 | 59.84 | -0.04 | -0.07 |
11:57 03.11.2025 |
108’526.96 CHF | ||
|
UBS CH0244767585 |
30.78 | 30.73 | 30.57 | 30.86 | 0.05 | 0.16 |
11:57 03.11.2025 |
97’283.95 CHF | ||
|
Richemont CH0210483332 |
161.90 | 158.70 | 160.20 | 162.35 | 3.20 | 2.02 |
11:56 03.11.2025 |
93’205.74 CHF | ||
|
Zurich Insurance CH0011075394 |
557.80 | 559.00 | 556.60 | 559.60 | -1.20 | -0.21 |
11:58 03.11.2025 |
79’452.10 CHF | ||
|
Swiss Re CH0126881561 |
146.55 | 146.60 | 146.15 | 146.90 | -0.05 | -0.03 |
11:57 03.11.2025 |
40’320.78 CHF | ||
|
Holcim CH0012214059 |
70.72 | 71.34 | 70.66 | 71.60 | -0.62 | -0.87 |
11:57 03.11.2025 |
38’394.21 CHF | ||
|
Lonza CH0013841017 |
550.80 | 554.20 | 549.20 | 555.00 | -3.40 | -0.61 |
11:56 03.11.2025 |
37’727.19 CHF | ||
|
Galderma CH1335392721 |
150.70 | 148.50 | 149.00 | 151.00 | 2.20 | 1.48 |
11:52 03.11.2025 |
34’833.83 CHF | ||
|
Schindler CH0024638196 |
283.60 | 286.00 | 283.20 | 286.00 | -2.40 | -0.84 |
11:55 03.11.2025 |
30’682.01 CHF | ||
|
Swisscom CH0008742519 |
587.50 | 589.50 | 587.00 | 589.50 | -2.00 | -0.34 |
11:56 03.11.2025 |
30’504.14 CHF | ||
|
Givaudan CH0010645932 |
3291.00 | 3298.00 | 3262.00 | 3296.00 | -7.00 | -0.21 |
11:56 03.11.2025 |
30’405.16 CHF | ||
|
Alcon CH0432492467 |
59.64 | 59.80 | 59.28 | 59.70 | -0.16 | -0.27 |
11:57 03.11.2025 |
29’545.26 CHF | ||
|
Lindt CH0010570767 |
12380.00 | 12370.00 | 12250.00 | 12400.00 | 10.00 | 0.08 |
11:46 03.11.2025 |
28’458.52 CHF | ||
|
Partners Group CH0024608827 |
974.80 | 982.40 | 970.20 | 978.60 | -7.60 | -0.77 |
11:57 03.11.2025 |
25’454.34 CHF | ||
|
Sika CH0418792922 |
155.70 | 157.20 | 155.10 | 155.90 | -1.50 | -0.95 |
11:58 03.11.2025 |
25’194.70 CHF | ||
|
Swiss Life CH0014852781 |
878.00 | 872.40 | 872.40 | 879.40 | 5.60 | 0.64 |
11:55 03.11.2025 |
24’531.78 CHF | ||
|
Amrize CH1430134226 |
41.49 | 41.48 | 41.41 | 41.71 | 0.01 | 0.02 |
11:56 03.11.2025 |
23’060.66 CHF | ||
|
Geberit CH0030170408 |
589.20 | 587.00 | 586.20 | 592.40 | 2.20 | 0.37 |
11:58 03.11.2025 |
19’328.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.45 | 154.00 | 153.75 | 155.65 | 1.45 | 0.94 |
11:55 03.11.2025 |
18’249.51 CHF | ||
|
SGS CH1256740924 |
90.92 | 90.62 | 90.42 | 91.04 | 0.30 | 0.33 |
11:56 03.11.2025 |
17’522.02 CHF | ||
|
Straumann CH1175448666 |
100.60 | 101.00 | 99.66 | 101.10 | -0.40 | -0.40 |
11:56 03.11.2025 |
16’087.19 CHF | ||
|
Logitech CH0025751329 |
98.10 | 96.68 | 96.64 | 98.22 | 1.42 | 1.47 |
11:58 03.11.2025 |
14’186.52 CHF | ||
|
Sonova CH0012549785 |
218.50 | 218.60 | 216.50 | 218.60 | -0.10 | -0.05 |
11:57 03.11.2025 |
13’016.28 CHF | ||
|
Julius Bär CH0102484968 |
54.10 | 54.20 | 53.88 | 54.36 | -0.10 | -0.18 |
11:56 03.11.2025 |
11’091.38 CHF | ||
|
VAT CH0311864901 |
350.30 | 350.30 | 346.60 | 352.20 | 0.00 | 0.00 |
11:54 03.11.2025 |
10’489.29 CHF | ||
|
Swatch CH0012255151 |
168.30 | 167.80 | 167.15 | 168.40 | 0.50 | 0.30 |
11:57 03.11.2025 |
8’709.77 CHF | ||
|
Sandoz CH1243598427 |
55.62 | 53.50 | 53.90 | 55.66 | 2.12 | 3.96 |
11:58 03.11.2025 |
- |
