Scale All Share 35768350 / DE000A2BLGY6
1’361.27
Pkt
-2.00
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.08 | 36.04 | 35.82 | 36.16 | 0.04 | 0.11 |
19:32 23.12.2025 |
3’604.36 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 119.50 | 119.00 | 120.00 | 0.50 | 0.42 |
12:37 23.12.2025 |
1’284.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.35 | 44.40 | 44.15 | 44.35 | -0.05 | -0.11 |
17:20 23.12.2025 |
685.17 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.55 | 35.20 | 34.50 | 35.20 | -0.65 | -1.85 |
17:05 23.12.2025 |
583.01 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.80 | 69.70 | 69.80 | 69.80 | 0.10 | 0.14 |
08:02 23.12.2025 |
539.11 CHF | ||
|
Formycon DE000A1EWVY8 |
25.05 | 24.20 | 24.20 | 25.15 | 0.85 | 3.51 |
21:46 23.12.2025 |
400.39 CHF | ||
|
JDC Group DE000A0B9N37 |
24.80 | 24.90 | 24.80 | 25.20 | -0.10 | -0.40 |
17:20 23.12.2025 |
315.12 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.10 | 46.55 | 47.10 | 47.10 | 0.55 | 1.18 |
08:06 23.12.2025 |
216.06 CHF | ||
|
Ernst Russ DE000A161077 |
6.88 | 6.82 | 6.88 | 6.88 | 0.06 | 0.88 |
08:02 23.12.2025 |
215.21 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.10 | 26.20 | 26.30 | 0.10 | 0.38 |
11:47 23.12.2025 |
161.54 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 4.88 | 4.88 | -0.01 | -0.20 |
08:02 23.12.2025 |
161.35 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.90 | 14.60 | 15.00 | -0.20 | -1.34 |
17:08 23.12.2025 |
126.35 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
116.62 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.20 | 19.20 | 18.95 | 19.25 | 0.00 | 0.00 |
13:51 23.12.2025 |
108.39 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:26 23.12.2025 |
106.97 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.05 | 12.10 | 12.05 | 12.10 | -0.05 | -0.41 |
17:20 23.12.2025 |
99.68 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.20 | 19.40 | 19.15 | 19.50 | -0.20 | -1.03 |
17:20 23.12.2025 |
86.88 CHF | ||
|
edel DE0005649503 |
4.42 | 4.34 | 4.32 | 4.42 | 0.08 | 1.84 |
10:04 23.12.2025 |
86.52 CHF | ||
|
LAIQON DE000A12UP29 |
4.98 | 4.96 | 4.96 | 4.98 | 0.02 | 0.40 |
13:58 23.12.2025 |
85.86 CHF | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75.65 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.70 | 17.00 | 18.00 | -0.70 | -3.95 |
15:29 23.12.2025 |
75.40 CHF | ||
|
Scherzer DE0006942808 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:02 23.12.2025 |
61.11 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 9.66 | 9.54 | 9.80 | 0.14 | 1.45 |
17:04 23.12.2025 |
58.55 CHF | ||
|
Datron DE000A0V9LA7 |
7.05 | 6.95 | 7.05 | 7.10 | 0.10 | 1.44 |
15:10 23.12.2025 |
26.17 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.93 | 0.00 | 0.00 |
21:46 23.12.2025 |
23.52 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.30 | 2.26 | 2.32 | 0.02 | 0.87 |
15:29 23.12.2025 |
22.25 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.18 | 1.16 | 1.18 | 1.18 | 0.02 | 1.72 |
09:06 23.12.2025 |
14.35 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.87 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.85 | 5.75 | 5.50 | 5.85 | 0.10 | 1.74 |
17:20 23.12.2025 |
9.01 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.55 | 5.15 | 5.55 | 5.60 | 0.40 | 7.77 |
11:47 23.12.2025 |
8.69 CHF | ||
|
artec technologies DE0005209589 |
2.25 | 2.28 | 2.25 | 2.27 | -0.03 | -1.32 |
12:38 23.12.2025 |
6.03 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.45 | 0.41 | 0.42 | 0.46 | 0.05 | 11.27 |
17:20 23.12.2025 |
4.08 CHF | ||
|
Noratis DE000A2E4MK4 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.01 |
11:54 23.12.2025 |
2.47 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 23.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 23.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
