Scale 30 38848976 / DE000A2GYJT2
1’035.17
Pkt
-6.24
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.54 | 27.60 | 27.42 | 27.92 | -0.06 | -0.22 |
17:20 12.09.2025 |
2’742.85 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.95 | 45.20 | 45.20 | 45.95 | 0.75 | 1.66 |
17:20 12.09.2025 |
720.41 CHF | ||
|
Mutares DE000A2NB650 |
30.95 | 30.35 | 30.40 | 30.95 | 0.60 | 1.98 |
16:38 12.09.2025 |
616.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.40 | 32.55 | 32.20 | 32.40 | -0.15 | -0.46 |
15:50 12.09.2025 |
544.69 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.10 | 60.60 | 60.10 | 60.10 | -0.50 | -0.83 |
08:01 12.09.2025 |
471.13 CHF | ||
|
Formycon DE000A1EWVY8 |
22.25 | 22.15 | 22.00 | 22.55 | 0.10 | 0.45 |
21:40 12.09.2025 |
366.42 CHF | ||
|
JDC Group DE000A0B9N37 |
29.00 | 29.20 | 29.00 | 29.30 | -0.20 | -0.68 |
17:20 12.09.2025 |
366.32 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.40 | 39.65 | 39.40 | 39.40 | -0.25 | -0.63 |
08:01 12.09.2025 |
185.48 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.10 | 27.70 | 28.10 | 28.10 | 0.40 | 1.44 |
08:06 12.09.2025 |
171.12 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.92 | 4.90 | 4.90 | -0.02 | -0.41 |
08:01 12.09.2025 |
162.01 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.57 | 0.51 | 0.56 | -0.06 | -10.21 |
21:40 12.09.2025 |
121.84 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.60 | 14.30 | 14.30 | -0.30 | -2.05 |
08:06 12.09.2025 |
114.71 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
11:11 12.09.2025 |
110.11 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.00 | 13.25 | 13.00 | 13.30 | -0.25 | -1.89 |
17:20 12.09.2025 |
105.64 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 20.00 | 20.00 | 20.20 | 0.00 | 0.00 |
09:15 12.09.2025 |
84.66 CHF | ||
|
LAIQON DE000A12UP29 |
4.65 | 4.57 | 4.65 | 4.65 | 0.08 | 1.75 |
08:01 12.09.2025 |
80.71 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.50 | 10.55 | 10.55 | 0.05 | 0.48 |
08:01 12.09.2025 |
63.82 CHF | ||
|
Cyan DE000A2E4SV8 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
21:40 12.09.2025 |
43.38 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.31 | 1.26 | 1.28 | 1.31 | 0.05 | 3.97 |
21:40 12.09.2025 |
32.72 CHF | ||
|
Noratis DE000A2E4MK4 |
0.98 | 1.00 | 0.98 | 1.00 | -0.02 | -2.00 |
17:20 12.09.2025 |
12.61 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:09 12.09.2025 |
9.27 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.42 |
21:55 12.09.2025 |
3.71 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
