Scale 30 38848976 / DE000A2GYJT2
1’051.57
Pkt
-3.19
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.08 | 36.04 | 35.82 | 36.16 | 0.04 | 0.11 |
19:32 23.12.2025 |
3’604.36 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.35 | 44.40 | 44.15 | 44.35 | -0.05 | -0.11 |
17:20 23.12.2025 |
685.17 CHF | ||
|
Mutares DE000A2NB650 |
29.30 | 29.65 | 29.15 | 29.65 | -0.35 | -1.18 |
15:10 23.12.2025 |
587.72 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.55 | 35.20 | 34.50 | 35.20 | -0.65 | -1.85 |
17:05 23.12.2025 |
583.01 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.80 | 69.70 | 69.80 | 69.80 | 0.10 | 0.14 |
08:02 23.12.2025 |
539.11 CHF | ||
|
Formycon DE000A1EWVY8 |
25.05 | 24.20 | 24.20 | 25.15 | 0.85 | 3.51 |
21:46 23.12.2025 |
400.39 CHF | ||
|
JDC Group DE000A0B9N37 |
24.80 | 24.90 | 24.80 | 25.20 | -0.10 | -0.40 |
17:20 23.12.2025 |
315.12 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.10 | 46.55 | 47.10 | 47.10 | 0.55 | 1.18 |
08:06 23.12.2025 |
216.06 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.10 | 26.20 | 26.30 | 0.10 | 0.38 |
11:47 23.12.2025 |
161.54 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 4.88 | 4.88 | -0.01 | -0.20 |
08:02 23.12.2025 |
161.35 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.90 | 14.60 | 15.00 | -0.20 | -1.34 |
17:08 23.12.2025 |
126.35 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:26 23.12.2025 |
106.97 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.05 | 12.10 | 12.05 | 12.10 | -0.05 | -0.41 |
17:20 23.12.2025 |
99.68 CHF | ||
|
LAIQON DE000A12UP29 |
4.98 | 4.96 | 4.96 | 4.98 | 0.02 | 0.40 |
13:58 23.12.2025 |
85.86 CHF | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75.65 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.70 | 17.00 | 18.00 | -0.70 | -3.95 |
15:29 23.12.2025 |
75.40 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 9.66 | 9.54 | 9.80 | 0.14 | 1.45 |
17:04 23.12.2025 |
58.55 CHF | ||
|
Cyan DE000A2E4SV8 |
2.18 | 2.12 | 2.12 | 2.18 | 0.06 | 2.83 |
21:46 23.12.2025 |
41.62 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.93 | 0.00 | 0.00 |
21:46 23.12.2025 |
23.52 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.87 CHF | ||
|
Noratis DE000A2E4MK4 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.01 |
11:54 23.12.2025 |
2.47 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 23.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 23.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
