CECE Composite Index in EUR 1447136 / AT0000726476
2’644.42
Pkt
-16.95
Pkt
-0.64
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29200.00 | 29600.00 | 29030.00 | 29640.00 | -400.00 | -1.35 |
17:20 12.09.2025 |
18’793.06 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.47 | 17.98 | 0.00 | 0.00 | 0.49 | 2.73 |
09:59 11.09.2025 |
17’622.62 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’634.67 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’152.09 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’353.07 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’055.49 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’250.41 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1041.00 | 1037.00 | 0.00 | 0.00 | 4.00 | 0.39 |
17:00 11.09.2025 |
7’560.57 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’414.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’112.18 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’536.20 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.70 | 44.25 | 45.50 | -0.20 | -0.45 |
17:50 12.09.2025 |
5’321.20 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’754.90 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10180.00 | 10160.00 | 10110.00 | 10240.00 | 20.00 | 0.20 |
17:20 12.09.2025 |
4’451.38 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1868.00 | 1868.00 | 1848.00 | 1872.00 | 0.00 | 0.00 |
17:20 12.09.2025 |
4’192.86 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
157.00 | 156.00 | 0.00 | 0.00 | 1.00 | 0.64 |
17:00 11.09.2025 |
3’101.95 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’039.34 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2660.00 | 2610.00 | 2625.00 | 2765.00 | 50.00 | 1.92 |
17:20 12.09.2025 |
1’842.96 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17940.00 | 18000.00 | 0.00 | 0.00 | -60.00 | -0.33 |
17:00 11.09.2025 |
1’330.79 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
763.00 | 741.00 | 0.00 | 0.00 | 22.00 | 2.97 |
17:00 11.09.2025 |
1’037.21 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 541.00 | 527.00 | 545.00 | -11.00 | -2.03 |
17:20 12.09.2025 |
680.04 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
517.00 | 524.00 | 0.00 | 0.00 | -7.00 | -1.34 |
17:00 11.09.2025 |
426.29 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7320.00 | 7540.00 | 7320.00 | 7540.00 | -220.00 | -2.92 |
17:20 12.09.2025 |
251.12 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
4770.00 | 4750.00 | 4700.00 | 4790.00 | 20.00 | 0.42 |
17:20 12.09.2025 |
227.35 CHF | ||
|
DOVERIE - United BG1100038980 |
9.24 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 12.09.2025 |
93.27 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
