CECE Composite Index in EUR 1447136 / AT0000726476
3’332.81
Pkt
18.07
Pkt
0.55
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40500.00 | 40360.00 | 39800.00 | 40990.00 | 140.00 | 0.35 |
17:20 06.02.2026 |
26’469.92 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.00 | 16.87 | 0.00 | 0.00 | 0.13 | 0.77 |
09:29 05.02.2026 |
16’426.94 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’529.95 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’412.54 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’142.89 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’892.52 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1264.00 | 1271.00 | 0.00 | 0.00 | -7.00 | -0.55 |
17:00 05.02.2026 |
8’901.27 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’357.65 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’312.17 CHF | ||
|
Vienna Insurance AT0000908504 |
66.20 | 67.60 | 65.60 | 67.80 | -1.40 | -2.07 |
17:50 06.02.2026 |
7’771.14 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’594.19 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’211.30 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11480.00 | 11330.00 | 11120.00 | 11570.00 | 150.00 | 1.32 |
17:20 06.02.2026 |
5’097.67 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’712.48 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1982.00 | 1976.00 | 1954.00 | 1994.00 | 6.00 | 0.30 |
17:20 06.02.2026 |
4’517.73 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
209.00 | 210.50 | 0.00 | 0.00 | -1.50 | -0.71 |
17:00 05.02.2026 |
4’023.81 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3820.00 | 3895.00 | 3770.00 | 3925.00 | -75.00 | -1.93 |
17:20 06.02.2026 |
2’687.70 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
824.00 | 825.00 | 0.00 | 0.00 | -1.00 | -0.12 |
17:00 05.02.2026 |
1’737.83 CHF | ||
|
Philip Morris CR AS CS0008418869 |
20050.00 | 19960.00 | 0.00 | 0.00 | 90.00 | 0.45 |
17:00 05.02.2026 |
1’448.96 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 549.00 | 546.00 | 554.00 | 1.00 | 0.18 |
17:20 06.02.2026 |
716.86 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
478.00 | 479.50 | 0.00 | 0.00 | -1.50 | -0.31 |
17:00 05.02.2026 |
386.99 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7760.00 | 7640.00 | 7580.00 | 7760.00 | 120.00 | 1.57 |
17:20 06.02.2026 |
270.34 CHF | ||
|
Doosan skoda Power CZ1008000310 |
405.50 | 422.00 | 0.00 | 0.00 | -16.50 | -3.91 |
17:00 05.02.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
