BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
34390.00 | 34720.00 | 34390.00 | 34890.00 | -330.00 | -0.95 |
17:20 02.12.2025 |
22’583.77 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2950.00 | 2980.00 | 2950.00 | 3028.00 | -30.00 | -1.01 |
17:20 02.12.2025 |
5’719.28 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9700.00 | 9615.00 | 9640.00 | 9735.00 | 85.00 | 0.88 |
17:20 02.12.2025 |
4’366.28 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1760.00 | 1766.00 | 1752.00 | 1772.00 | -6.00 | -0.34 |
17:20 02.12.2025 |
4’047.44 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4715.00 | 4650.00 | 4650.00 | 4750.00 | 65.00 | 1.40 |
17:20 02.12.2025 |
3’361.43 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
523.00 | 530.00 | 519.00 | 530.00 | -7.00 | -1.32 |
17:20 02.12.2025 |
712.21 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
366.00 | 365.00 | 0.00 | 0.00 | 1.00 | 0.27 |
15:19 02.12.2025 |
255.88 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7040.00 | 7160.00 | 7020.00 | 7140.00 | -120.00 | -1.68 |
17:20 02.12.2025 |
250.54 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5340.00 | 5360.00 | 5300.00 | 5440.00 | -20.00 | -0.37 |
17:20 02.12.2025 |
227.35 CHF | ||
|
AutoWallis HU0000164504 |
152.00 | 150.00 | 147.50 | 153.50 | 2.00 | 1.33 |
17:20 02.12.2025 |
196.88 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.55 | 13.55 | 13.45 | 13.60 | 0.00 | 0.00 |
17:20 02.12.2025 |
126.20 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
800.00 | 808.00 | 800.00 | 813.00 | -8.00 | -0.99 |
17:20 02.12.2025 |
94.35 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
374.00 | 371.00 | 368.00 | 374.00 | 3.00 | 0.81 |
17:20 02.12.2025 |
84.35 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1915.00 | 1925.00 | 1900.00 | 1920.00 | -10.00 | -0.52 |
17:20 02.12.2025 |
67.82 CHF |
