BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29200.00 | 29600.00 | 29030.00 | 29640.00 | -400.00 | -1.35 |
17:20 12.09.2025 |
18’793.06 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10180.00 | 10160.00 | 10110.00 | 10240.00 | 20.00 | 0.20 |
17:20 12.09.2025 |
4’451.38 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2850.00 | 2908.00 | 2850.00 | 2900.00 | -58.00 | -1.99 |
17:20 12.09.2025 |
4’331.42 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1868.00 | 1868.00 | 1848.00 | 1872.00 | 0.00 | 0.00 |
17:20 12.09.2025 |
4’192.86 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2660.00 | 2610.00 | 2625.00 | 2765.00 | 50.00 | 1.92 |
17:20 12.09.2025 |
1’842.96 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 541.00 | 527.00 | 545.00 | -11.00 | -2.03 |
17:20 12.09.2025 |
680.04 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
400.00 | 400.00 | 391.00 | 404.00 | 0.00 | 0.00 |
17:20 12.09.2025 |
263.28 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7320.00 | 7540.00 | 7320.00 | 7540.00 | -220.00 | -2.92 |
17:20 12.09.2025 |
251.12 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5080.00 | 5100.00 | 5020.00 | 5100.00 | -20.00 | -0.39 |
17:20 12.09.2025 |
208.52 CHF | ||
|
AutoWallis HU0000164504 |
157.00 | 158.50 | 154.00 | 160.00 | -1.50 | -0.95 |
17:20 12.09.2025 |
200.90 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 13.25 | 12.90 | 13.20 | -0.35 | -2.64 |
17:20 12.09.2025 |
121.51 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
765.00 | 782.00 | 760.00 | 784.00 | -17.00 | -2.17 |
17:20 12.09.2025 |
86.66 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
361.00 | 361.00 | 355.00 | 361.00 | 0.00 | 0.00 |
17:20 12.09.2025 |
81.11 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1690.00 | 1695.00 | 1660.00 | 1690.00 | -5.00 | -0.29 |
17:20 12.09.2025 |
57.01 CHF |
