AMX 405198 / NL0000249274
889.86
Pkt
-6.54
Pkt
-0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
136.20 | 136.40 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 30.10.2025 |
11’422.82 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.20 | 18.30 | 0.00 | 0.00 | -0.10 | -0.55 |
17:55 30.10.2025 |
8’142.58 CHF | ||
|
Vopak NL0009432491 |
39.98 | 40.10 | 0.00 | 0.00 | -0.12 | -0.30 |
17:55 30.10.2025 |
4’100.38 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.58 | 6.42 | 0.00 | 0.00 | 0.17 | 2.57 |
17:55 30.10.2025 |
3’686.35 CHF | ||
|
SBM Offshore NL0000360618 |
22.94 | 22.82 | 0.00 | 0.00 | 0.12 | 0.53 |
17:55 30.10.2025 |
3’587.57 CHF | ||
|
Arcadis NV NL0006237562 |
41.48 | 50.75 | 0.00 | 0.00 | -9.27 | -18.27 |
17:55 30.10.2025 |
3’446.76 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’822.89 CHF | ||
|
Aalberts NL0000852564 |
27.94 | 28.48 | 0.00 | 0.00 | -0.54 | -1.90 |
17:55 30.10.2025 |
2’780.58 CHF | ||
|
Signify NL0011821392 |
20.96 | 21.40 | 0.00 | 0.00 | -0.44 | -2.06 |
17:55 30.10.2025 |
2’381.41 CHF | ||
|
Aperam LU0569974404 |
30.96 | 31.62 | 0.00 | 0.00 | -0.66 | -2.09 |
17:55 30.10.2025 |
2’032.30 CHF | ||
|
Van Lanschot NL0000302636 |
51.10 | 50.40 | 0.00 | 0.00 | 0.70 | 1.39 |
17:55 30.10.2025 |
1’994.91 CHF | ||
|
BAM NL0000337319 |
8.35 | 8.26 | 0.00 | 0.00 | 0.09 | 1.09 |
17:55 30.10.2025 |
1’852.46 CHF | ||
|
Galapagos BE0003818359 |
27.14 | 27.04 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 30.10.2025 |
1’682.60 CHF | ||
|
Heijmans NL0009269109 |
62.50 | 62.45 | 0.00 | 0.00 | 0.05 | 0.08 |
17:55 30.10.2025 |
1’569.07 CHF | ||
|
Basic-Fit NL0011872650 |
25.72 | 25.56 | 0.00 | 0.00 | 0.16 | 0.63 |
17:55 30.10.2025 |
1’563.67 CHF | ||
|
TKH Group NL0000852523 |
38.60 | 38.62 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 30.10.2025 |
1’421.16 CHF | ||
|
Fagron BE0003874915 |
20.60 | 20.55 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 30.10.2025 |
1’404.74 CHF | ||
|
Havas NL0015002AH0 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.10 |
17:55 30.10.2025 |
1’392.88 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.80 | 26.00 | 0.00 | 0.00 | -0.20 | -0.77 |
17:55 30.10.2025 |
1’292.33 CHF | ||
|
Flow Traders BMG3602E1084 |
23.32 | 25.00 | 0.00 | 0.00 | -1.68 | -6.72 |
17:55 30.10.2025 |
965.13 CHF | ||
|
Corbion NV NL0010583399 |
17.61 | 17.94 | 0.00 | 0.00 | -0.33 | -1.84 |
17:55 30.10.2025 |
953.23 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.12 | 9.24 | 0.00 | 0.00 | -0.12 | -1.25 |
17:55 30.10.2025 |
908.96 CHF | ||
|
AMG NL0000888691 |
28.82 | 28.98 | 0.00 | 0.00 | -0.16 | -0.55 |
17:55 30.10.2025 |
863.50 CHF | ||
|
Pharming Group NV NL0010391025 |
1.13 | 1.15 | 0.00 | 0.00 | -0.01 | -1.13 |
17:55 30.10.2025 |
722.04 CHF | ||
|
OCI NL0010558797 |
3.44 | 3.49 | 0.00 | 0.00 | -0.05 | -1.43 |
17:55 30.10.2025 |
666.70 CHF |
