AMX 405198 / NL0000249274
983.06
Pkt
-6.83
Pkt
-0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
154.60 | 154.20 | 0.00 | 0.00 | 0.40 | 0.26 |
17:55 29.01.2026 |
12’879.80 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.36 | 18.50 | 0.00 | 0.00 | -0.14 | -0.76 |
17:55 29.01.2026 |
8’143.14 CHF | ||
|
SBM Offshore NL0000360618 |
30.64 | 30.74 | 0.00 | 0.00 | -0.10 | -0.33 |
17:55 29.01.2026 |
4’638.48 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.13 | 8.12 | 0.00 | 0.00 | 0.02 | 0.18 |
17:55 29.01.2026 |
4’503.79 CHF | ||
|
Vopak NL0009432491 |
42.06 | 41.44 | 0.00 | 0.00 | 0.62 | 1.50 |
17:55 29.01.2026 |
4’333.36 CHF | ||
|
Aalberts NL0000852564 |
32.32 | 32.78 | 0.00 | 0.00 | -0.46 | -1.40 |
17:55 29.01.2026 |
3’154.25 CHF | ||
|
Arcadis NV NL0006237562 |
37.84 | 37.52 | 0.00 | 0.00 | 0.32 | 0.85 |
17:55 29.01.2026 |
3’106.18 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’601.97 CHF | ||
|
Aperam LU0569974404 |
36.22 | 35.44 | 0.00 | 0.00 | 0.78 | 2.20 |
17:55 29.01.2026 |
2’422.10 CHF | ||
|
BAM NL0000337319 |
8.80 | 8.90 | 0.00 | 0.00 | -0.11 | -1.18 |
17:55 29.01.2026 |
2’006.50 CHF | ||
|
Van Lanschot NL0000302636 |
51.00 | 51.50 | 0.00 | 0.00 | -0.50 | -0.97 |
17:55 29.01.2026 |
1’984.44 CHF | ||
|
Signify NL0011821392 |
21.62 | 21.64 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 29.01.2026 |
1’931.17 CHF | ||
|
Basic-Fit NL0011872650 |
32.06 | 33.12 | 0.00 | 0.00 | -1.06 | -3.20 |
17:55 29.01.2026 |
1’927.91 CHF | ||
|
Heijmans NL0009269109 |
68.55 | 70.35 | 0.00 | 0.00 | -1.80 | -2.56 |
17:55 29.01.2026 |
1’729.92 CHF | ||
|
Galapagos BE0003818359 |
28.38 | 28.60 | 0.00 | 0.00 | -0.22 | -0.77 |
17:55 29.01.2026 |
1’717.44 CHF | ||
|
Havas NL0015002K83 |
17.40 | 17.29 | 0.00 | 0.00 | 0.10 | 0.60 |
17:55 29.01.2026 |
1’581.68 CHF | ||
|
Fagron BE0003874915 |
22.40 | 22.35 | 0.00 | 0.00 | 0.05 | 0.22 |
17:55 29.01.2026 |
1’490.76 CHF | ||
|
TKH Group NL0000852523 |
37.10 | 37.30 | 0.00 | 0.00 | -0.20 | -0.54 |
17:55 29.01.2026 |
1’353.67 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
24.90 | 25.00 | 0.00 | 0.00 | -0.10 | -0.40 |
17:55 29.01.2026 |
1’223.78 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.88 | 10.86 | 0.00 | 0.00 | 0.02 | 0.18 |
17:55 29.01.2026 |
1’179.61 CHF | ||
|
Pharming Group NV NL0010391025 |
1.73 | 1.71 | 0.00 | 0.00 | 0.02 | 0.88 |
17:55 29.01.2026 |
1’100.42 CHF | ||
|
Flow Traders BMG3602E1084 |
27.62 | 27.14 | 0.00 | 0.00 | 0.48 | 1.77 |
17:55 29.01.2026 |
1’096.27 CHF | ||
|
AMG NL0000888691 |
36.34 | 37.96 | 0.00 | 0.00 | -1.62 | -4.27 |
17:55 29.01.2026 |
1’068.12 CHF | ||
|
Corbion NV NL0010583399 |
19.97 | 19.96 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 29.01.2026 |
1’067.54 CHF | ||
|
OCI NL0010558797 |
3.28 | 3.33 | 0.00 | 0.00 | -0.05 | -1.50 |
17:55 29.01.2026 |
651.44 CHF |
