AMX 405198 / NL0000249274
897.86
Pkt
-0.75
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.23 | 15.44 | 0.00 | 0.00 | -0.21 | -1.36 |
17:35 12.09.2025 |
15’125.62 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.24 | 31.22 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 12.09.2025 |
14’169.48 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.18 | 18.10 | 0.00 | 0.00 | 0.08 | 0.44 |
17:35 12.09.2025 |
8’140.80 CHF | ||
|
InPost LU2290522684 |
10.99 | 11.12 | 0.00 | 0.00 | -0.13 | -1.17 |
17:35 12.09.2025 |
5’128.75 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.12 | 21.18 | 0.00 | 0.00 | -0.06 | -0.28 |
17:35 12.09.2025 |
4’590.83 CHF | ||
|
Vopak NL0009432491 |
40.76 | 40.46 | 0.00 | 0.00 | 0.30 | 0.74 |
17:35 12.09.2025 |
4’281.45 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.23 | 20.21 | 0.00 | 0.00 | 0.02 | 0.10 |
17:35 12.09.2025 |
3’774.87 CHF | ||
|
Arcadis NV NL0006237562 |
42.30 | 41.64 | 0.00 | 0.00 | 0.66 | 1.59 |
17:35 12.09.2025 |
3’541.98 CHF | ||
|
SBM Offshore NL0000360618 |
21.94 | 22.00 | 0.00 | 0.00 | -0.06 | -0.27 |
17:35 12.09.2025 |
3’535.85 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.79 | 5.80 | 0.00 | 0.00 | -0.01 | -0.17 |
17:35 12.09.2025 |
3’305.31 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’182.86 CHF | ||
|
Aalberts NL0000852564 |
28.58 | 28.88 | 0.00 | 0.00 | -0.30 | -1.04 |
17:35 12.09.2025 |
2’899.39 CHF | ||
|
Signify NL0011821392 |
22.38 | 22.22 | 0.00 | 0.00 | 0.16 | 0.72 |
17:35 12.09.2025 |
2’580.80 CHF | ||
|
Van Lanschot NL0000302636 |
50.30 | 49.95 | 0.00 | 0.00 | 0.35 | 0.70 |
17:37 12.09.2025 |
1’991.53 CHF | ||
|
BAM NL0000337319 |
8.07 | 7.96 | 0.00 | 0.00 | 0.11 | 1.38 |
17:35 12.09.2025 |
1’866.35 CHF | ||
|
Aperam LU0569974404 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.09.2025 |
1’824.68 CHF | ||
|
Galapagos BE0003818359 |
27.30 | 27.62 | 0.00 | 0.00 | -0.32 | -1.16 |
17:38 12.09.2025 |
1’680.80 CHF | ||
|
Basic-Fit NL0011872650 |
25.80 | 25.38 | 0.00 | 0.00 | 0.42 | 1.65 |
17:39 12.09.2025 |
1’575.88 CHF | ||
|
Heijmans NL0009269109 |
59.30 | 59.15 | 0.00 | 0.00 | 0.15 | 0.25 |
17:35 12.09.2025 |
1’522.39 CHF | ||
|
Fagron BE0003874915 |
20.80 | 20.90 | 0.00 | 0.00 | -0.10 | -0.48 |
17:35 12.09.2025 |
1’420.34 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.95 | 26.30 | 0.00 | 0.00 | -0.35 | -1.33 |
17:35 12.09.2025 |
1’302.92 CHF | ||
|
TKH Group NL0000852523 |
33.70 | 33.84 | 0.00 | 0.00 | -0.14 | -0.41 |
17:35 12.09.2025 |
1’255.66 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.30 | 10.45 | 0.00 | 0.00 | -0.15 | -1.44 |
17:37 12.09.2025 |
1’063.29 CHF | ||
|
OCI NL0010558797 |
4.88 | 4.85 | 0.00 | 0.00 | 0.03 | 0.62 |
17:35 12.09.2025 |
961.75 CHF | ||
|
Corbion NV NL0010583399 |
17.35 | 17.19 | 0.00 | 0.00 | 0.16 | 0.93 |
17:35 12.09.2025 |
942.34 CHF |
