AMX 405198 / NL0000249274
906.87
Pkt
4.04
Pkt
0.45
%
12:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
137.60 | 137.80 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 17.12.2025 |
11’615.51 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.58 | 17.82 | 0.00 | 0.00 | -0.24 | -1.35 |
17:55 17.12.2025 |
8’066.11 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.80 | 7.74 | 0.00 | 0.00 | 0.06 | 0.78 |
17:55 17.12.2025 |
4’342.16 CHF | ||
|
Vopak NL0009432491 |
37.12 | 37.32 | 0.00 | 0.00 | -0.20 | -0.54 |
17:55 17.12.2025 |
3’915.50 CHF | ||
|
SBM Offshore NL0000360618 |
24.10 | 23.88 | 0.00 | 0.00 | 0.22 | 0.92 |
17:55 17.12.2025 |
3’732.55 CHF | ||
|
Arcadis NV NL0006237562 |
35.80 | 36.26 | 0.00 | 0.00 | -0.46 | -1.27 |
17:55 17.12.2025 |
3’032.65 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’916.84 CHF | ||
|
Aalberts NL0000852564 |
27.98 | 28.28 | 0.00 | 0.00 | -0.30 | -1.06 |
17:55 17.12.2025 |
2’798.44 CHF | ||
|
Aperam LU0569974404 |
34.58 | 35.16 | 0.00 | 0.00 | -0.58 | -1.65 |
17:55 17.12.2025 |
2’373.35 CHF | ||
|
Signify NL0011821392 |
20.06 | 20.30 | 0.00 | 0.00 | -0.24 | -1.18 |
17:55 17.12.2025 |
2’229.01 CHF | ||
|
BAM NL0000337319 |
8.82 | 9.02 | 0.00 | 0.00 | -0.21 | -2.27 |
17:55 17.12.2025 |
2’084.89 CHF | ||
|
Van Lanschot NL0000302636 |
51.00 | 51.20 | 0.00 | 0.00 | -0.20 | -0.39 |
17:55 17.12.2025 |
2’024.78 CHF | ||
|
Basic-Fit NL0011872650 |
28.80 | 27.96 | 0.00 | 0.00 | 0.84 | 3.00 |
17:55 17.12.2025 |
1’705.80 CHF | ||
|
Heijmans NL0009269109 |
63.25 | 64.45 | 0.00 | 0.00 | -1.20 | -1.86 |
17:55 17.12.2025 |
1’652.66 CHF | ||
|
Galapagos BE0003818359 |
26.84 | 26.20 | 0.00 | 0.00 | 0.64 | 2.44 |
17:55 17.12.2025 |
1’611.17 CHF | ||
|
Fagron BE0003874915 |
20.55 | 20.50 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 17.12.2025 |
1’405.00 CHF | ||
|
Havas NL0015002K83 |
15.58 | 15.58 | 0.00 | 0.00 | 0.00 | -0.01 |
17:55 17.12.2025 |
1’403.99 CHF | ||
|
TKH Group NL0000852523 |
36.20 | 36.76 | 0.00 | 0.00 | -0.56 | -1.52 |
17:55 17.12.2025 |
1’368.07 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.70 | 25.75 | 0.00 | 0.00 | -0.05 | -0.19 |
17:55 17.12.2025 |
1’291.35 CHF | ||
|
Flow Traders BMG3602E1084 |
24.20 | 24.18 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 17.12.2025 |
983.02 CHF | ||
|
Corbion NV NL0010583399 |
18.30 | 18.14 | 0.00 | 0.00 | 0.16 | 0.88 |
17:55 17.12.2025 |
974.31 CHF | ||
|
Pharming Group NV NL0010391025 |
1.40 | 1.38 | 0.00 | 0.00 | 0.02 | 1.45 |
17:55 17.12.2025 |
882.98 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.28 | 8.45 | 0.00 | 0.00 | -0.17 | -2.01 |
17:55 17.12.2025 |
871.28 CHF | ||
|
AMG NL0000888691 |
25.96 | 26.22 | 0.00 | 0.00 | -0.26 | -0.99 |
17:55 17.12.2025 |
789.58 CHF | ||
|
OCI NL0010558797 |
2.99 | 2.90 | 0.00 | 0.00 | 0.09 | 3.03 |
17:55 17.12.2025 |
571.65 CHF |
