RTS 857975 / RU000A0JPEB3
915.60
Pkt
-17.28
Pkt
-1.85
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroflot - Russian Airlines RU0009062285 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-7.16 -12.64 |
10.61 27.29 |
5.38 12.20 |
||
|
ALROSA RU0007252813 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-27.16 -34.45 |
-19.69 -27.58 |
-30.45 -37.07 |
||
|
Federal Grid RU000A0JPNN9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.02 -15.43 |
-0.03 -24.92 |
-0.04 -30.09 |
||
|
Gazprom PJSC RU0007661625 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.48 2.74 |
-31.33 -19.39 |
-46.94 -26.49 |
||
|
INTER RAO RU000A0JPNM1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.46 -10.87 |
-0.27 -6.71 |
-0.39 -9.35 |
||
|
JSFC Sistema RU000A0DQZE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-8.94 -35.67 |
-1.99 -10.98 |
-2.08 -11.44 |
||
|
LUKOIL Oil Company RU0009024277 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1’276.00 -16.79 |
-1’073.00 -14.51 |
-518.00 -7.57 |
||
|
Magnit RU000A0JKQU8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2’771.00 -35.66 |
-2’640.50 -34.56 |
-986.00 -16.47 |
||
|
Magnitogorsk Iron & Steel Works RU0009084396 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-13.14 -22.80 |
-10.21 -18.67 |
-10.41 -18.96 |
||
|
Mechel RU000A0DKXV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-119.67 -53.19 |
-169.83 -61.72 |
-96.55 -47.83 |
||
|
Mobile TeleSystems RU0007775219 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-99.75 -33.48 |
-92.85 -31.91 |
-87.85 -30.72 |
||
|
Moscow Exchange MICEX-RTS RU000A0JR4A1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-36.90 -15.09 |
8.32 4.17 |
39.53 23.51 |
||
|
Norilsk Nickel JSC RU0007288411 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-36.46 -24.67 |
-34.78 -23.80 |
-55.42 -33.23 |
||
|
NOVATEK RU000A0DKVS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-98.60 -8.99 |
-351.20 -26.03 |
-684.20 -40.68 |
||
|
Novolipetsk Steel RU0009046452 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-69.14 -33.00 |
-58.80 -29.52 |
-60.40 -30.08 |
||
|
Phosagro RU000A0JRKT8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-857.00 -14.22 |
-1’569.00 -23.29 |
-2’223.00 -30.07 |
||
|
PIK RU000A0JP7J7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-160.40 -18.66 |
-174.70 -19.99 |
-130.90 -15.77 |
||
|
Rosneft Oil Company RU000A0J2Q06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-94.05 -16.30 |
-94.55 -16.37 |
-72.00 -12.97 |
||
|
Rostelecom PJSC RU0008943394 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-15.70 -16.63 |
-12.53 -13.73 |
3.62 4.82 |
||
|
RusHydro RU000A0JPKH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.14 -20.44 |
-0.22 -29.79 |
-0.39 -42.13 |
||
|
Sberbank RU0009029540 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-57.69 -18.14 |
-32.69 -11.16 |
-5.14 -1.94 |
||
|
Sberbank Pref RU0009029557 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-57.26 -18.04 |
-32.65 -11.15 |
-4.44 -1.68 |
||
|
Severstal RU0009046510 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-627.80 -33.11 |
-384.20 -23.25 |
-122.20 -8.79 |
||
|
Surgutneftegas RU0008926258 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-5.60 -18.73 |
-5.12 -17.41 |
-7.04 -22.47 |
||
|
Surgutneftegas Pref. RU0009029524 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-20.86 -29.86 |
-13.25 -21.28 |
-0.99 -1.98 |
||
|
TATNEFT PJSC RU0009033591 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-103.10 -14.68 |
-122.00 -16.92 |
11.20 1.91 |
||
|
TATNEFT Pref. RU0006944147 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-98.90 -14.22 |
-116.90 -16.38 |
10.70 1.83 |
||
|
Transneft Pref. RU0009091573 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-365.00 -22.10 |
-324.50 -20.14 |
34.00 2.71 |
||
|
Unipro RU000A0JNGA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.25 -12.35 |
-0.41 -19.01 |
-0.46 -20.76 |
||
|
VTB Bank RU000A0JP5V6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-5.98 -5.86 |
-20.98 -17.93 |
-44.51 -31.67 |
