DBIX India Net Index 2511826 / DE000A1A4M09
1’171.92
Pkt
-1.12
Pkt
-0.10
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.40 12.70 |
12.40 12.40 |
-0.30 -2.36 |
08:16:49 12.09.2025 |
-1.70 -12.41 |
0.00 0.00 |
-2.10 -14.89 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 29.80 |
29.80 30.20 |
0.40 1.34 |
17:32:48 12.09.2025 |
28.00 84.85 |
0.00 0.00 |
33.75 123.85 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:59:32 12.09.2025 |
-2.10 -7.24 |
0.00 0.00 |
0.10 0.37 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.40 14.25 |
14.30 14.50 |
0.15 1.05 |
15:29:02 12.09.2025 |
-2.60 -15.95 |
0.00 0.00 |
-6.70 -32.84 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.90 34.60 |
33.90 33.90 |
-0.70 -2.02 |
08:10:44 12.09.2025 |
-1.90 -5.21 |
0.00 0.00 |
-3.20 -8.47 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.80 53.20 |
53.40 53.80 |
0.60 1.13 |
14:59:04 12.09.2025 |
-6.60 -11.07 |
0.00 0.00 |
-10.00 -15.87 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:03:26 12.09.2025 |
-5.00 -6.02 |
0.00 0.00 |
-5.00 -6.02 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
15:39:27 12.09.2025 |
-0.18 -6.98 |
0.00 0.00 |
-0.45 -15.79 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
