DBIX India Net Index 2511826 / DE000A1A4M09
1’232.39
Pkt
-8.98
Pkt
-0.72
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:02:19 31.10.2025 |
-0.90 -7.26 |
0.00 0.00 |
-2.10 -15.44 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
08:02:19 31.10.2025 |
-1.60 -4.85 |
0.00 0.00 |
1.90 6.44 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 26.40 |
26.00 26.50 |
-0.40 -1.52 |
14:59:32 31.10.2025 |
-2.50 -8.65 |
0.00 0.00 |
-2.80 -9.59 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.20 14.25 |
14.15 14.55 |
-0.05 -0.35 |
15:29:01 31.10.2025 |
-0.15 -1.02 |
0.00 0.00 |
-5.20 -26.40 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.80 38.40 |
37.80 37.80 |
-0.60 -1.56 |
08:11:00 31.10.2025 |
1.20 3.28 |
0.00 0.00 |
1.20 3.28 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
09:25:25 31.10.2025 |
2.00 3.56 |
0.00 0.00 |
0.40 0.69 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
93.00 91.00 |
91.00 93.00 |
2.00 2.20 |
11:51:47 31.10.2025 |
11.00 13.84 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
09:06:23 31.10.2025 |
-0.14 -5.79 |
0.00 0.00 |
-0.82 -26.45 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
