Adobe
US00724F1012
|
330.55
333.60
|
333.62
328.59
|
|
-3.05
-0.91
|
16:44:02
14.11.2025
|
Handeln
|
Airbnb
US0090661010
|
121.08
121.19
|
121.20
119.91
|
|
-0.11
-0.09
|
16:43:56
14.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
277.26
278.57
|
277.54
270.70
|
|
-1.31
-0.47
|
16:44:26
14.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
277.81
279.12
|
278.19
271.41
|
|
-1.31
-0.47
|
16:44:22
14.11.2025
|
Handeln
|
Amazon
US0231351067
|
237.58
237.58
|
237.63
232.89
|
|
0.00
0.00
|
16:44:25
14.11.2025
|
Handeln
|
AMD
US0079031078
|
246.26
247.96
|
248.89
235.10
|
|
-1.70
-0.69
|
16:44:22
14.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
121.14
121.48
|
122.36
120.65
|
|
-0.35
-0.28
|
16:44:07
14.11.2025
|
Handeln
|
Amgen
US0311621009
|
331.33
336.00
|
338.21
330.40
|
|
-4.67
-1.39
|
16:44:15
14.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
234.06
237.53
|
235.04
230.46
|
|
-3.47
-1.46
|
16:44:11
14.11.2025
|
Handeln
|
Apple
US0378331005
|
274.01
272.95
|
274.14
269.60
|
|
1.06
0.39
|
16:44:23
14.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
222.03
223.23
|
222.35
203.50
|
|
-1.20
-0.54
|
16:44:26
14.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
567.99
556.15
|
567.99
529.00
|
|
11.84
2.13
|
16:44:25
14.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
141.04
140.31
|
141.70
135.24
|
|
0.73
0.52
|
16:44:05
14.11.2025
|
Handeln
|
ASML
USN070592100
|
1’014.24
1’019.86
|
1’014.83
981.00
|
|
-5.62
-0.55
|
16:44:25
14.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
88.69
88.61
|
88.95
88.29
|
|
0.08
0.09
|
16:44:15
14.11.2025
|
Handeln
|
Atlassian
US0494681010
|
153.43
152.05
|
153.57
149.10
|
|
1.38
0.91
|
16:43:29
14.11.2025
|
Handeln
|
Autodesk
US0527691069
|
297.68
297.17
|
297.70
292.67
|
|
0.51
0.17
|
16:44:02
14.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
252.17
254.61
|
255.65
251.23
|
|
-2.44
-0.96
|
16:44:11
14.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
563.19
557.29
|
566.25
546.64
|
|
5.90
1.06
|
16:41:39
14.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.71
47.51
|
47.97
46.90
|
|
0.20
0.42
|
16:44:26
14.11.2025
|
Handeln
|
Biogen
US09062X1037
|
166.47
164.73
|
166.95
163.23
|
|
1.74
1.06
|
16:43:14
14.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’085.63
5’075.61
|
5’127.16
5’061.00
|
|
10.02
0.20
|
16:44:14
14.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
339.91
339.98
|
339.93
329.07
|
|
-0.07
-0.02
|
16:44:25
14.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
316.29
315.99
|
316.63
310.76
|
|
0.30
0.09
|
16:44:06
14.11.2025
|
Handeln
|
Charte a
US16119P1084
|
201.89
204.80
|
205.05
200.21
|
|
-2.91
-1.42
|
16:44:14
14.11.2025
|
Handeln
|
Cintas
US1729081059
|
186.36
187.91
|
188.55
186.36
|
|
-1.55
-0.82
|
16:44:18
14.11.2025
|
Handeln
|
Cisco
US17275R1023
|
77.41
77.38
|
77.59
75.85
|
|
0.03
0.04
|
16:44:24
14.11.2025
|
Handeln
|
Cognizant
US1924461023
|
73.16
73.56
|
73.50
72.57
|
|
-0.41
-0.55
|
16:43:55
14.11.2025
|
Handeln
|
Comcast
US20030N1019
|
27.33
27.97
|
28.23
27.27
|
|
-0.65
-2.31
|
16:44:25
14.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
349.44
335.74
|
349.65
326.84
|
|
13.70
4.08
|
16:44:25
14.11.2025
|
Handeln
|
Copart
US2172041061
|
40.97
41.62
|
41.74
40.86
|
|
-0.65
-1.56
|
16:44:26
14.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.81
68.53
|
69.06
67.87
|
|
0.28
0.41
|
16:43:44
14.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
919.17
925.08
|
928.88
915.10
|
|
-5.91
-0.64
|
16:43:56
14.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
531.91
529.78
|
532.36
509.29
|
|
2.13
0.40
|
16:44:14
14.11.2025
|
Handeln
|
CSX
US1264081035
|
34.81
34.88
|
34.96
34.52
|
|
-0.07
-0.20
|
16:44:06
14.11.2025
|
Handeln
|
Datado a
US23804L1035
|
184.42
185.97
|
185.01
179.03
|
|
-1.55
-0.83
|
16:44:19
14.11.2025
|
Handeln
|
DexCom
US2521311074
|
58.81
59.72
|
59.14
58.58
|
|
-0.91
-1.52
|
16:44:00
14.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
146.44
144.38
|
146.74
143.44
|
|
2.06
1.43
|
16:43:44
14.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.24
201.34
|
201.44
201.10
|
|
-0.10
-0.05
|
16:42:18
14.11.2025
|
Handeln
|
Exelon
US30161N1019
|
45.48
45.45
|
45.67
45.19
|
|
0.03
0.06
|
16:44:24
14.11.2025
|
Handeln
|
Fastenal
US3119001044
|
40.61
40.75
|
40.99
40.43
|
|
-0.14
-0.34
|
16:44:26
14.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
82.00
81.03
|
82.05
79.79
|
|
0.97
1.19
|
16:44:25
14.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
123.11
125.20
|
125.40
122.50
|
|
-2.09
-1.67
|
16:44:18
14.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.72
32.72
|
32.92
32.15
|
|
0.00
0.00
|
16:43:13
14.11.2025
|
Handeln
|
Honeywell
US4385161066
|
197.59
199.87
|
198.46
195.73
|
|
-2.28
-1.14
|
16:44:10
14.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
696.19
701.48
|
699.02
691.93
|
|
-5.29
-0.75
|
16:42:48
14.11.2025
|
Handeln
|