Adobe
US00724F1012
|
335.99
331.56
|
336.40
329.50
|
|
4.43
1.34
|
02:00:00
07.01.2026
|
Handeln
|
Airbnb
US0090661010
|
138.02
135.87
|
138.38
135.99
|
|
2.15
1.58
|
02:00:00
07.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
314.34
316.54
|
320.94
311.79
|
|
-2.20
-0.70
|
02:00:00
07.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
314.55
317.32
|
321.56
312.34
|
|
-2.77
-0.87
|
02:00:00
07.01.2026
|
Handeln
|
Amazon
US0231351067
|
240.93
233.06
|
243.16
232.07
|
|
7.87
3.38
|
02:00:00
07.01.2026
|
Handeln
|
AMD
US0079031078
|
214.35
221.08
|
222.59
211.27
|
|
-6.73
-3.04
|
02:00:00
07.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
115.04
114.07
|
115.23
113.87
|
|
0.97
0.85
|
02:00:00
07.01.2026
|
Handeln
|
Amgen
US0311621009
|
330.17
320.72
|
330.94
318.84
|
|
9.45
2.95
|
02:00:00
07.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
292.94
277.29
|
294.06
279.72
|
|
15.65
5.64
|
02:00:00
07.01.2026
|
Handeln
|
Apple
US0378331005
|
262.36
267.26
|
267.54
262.14
|
|
-4.90
-1.83
|
02:00:00
07.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
296.01
284.32
|
298.21
285.43
|
|
11.69
4.11
|
02:00:00
07.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
617.24
632.91
|
632.04
595.59
|
|
-15.67
-2.48
|
02:00:00
07.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
115.53
116.11
|
117.95
115.00
|
|
-0.58
-0.50
|
02:00:00
07.01.2026
|
Handeln
|
ASML
USN070592100
|
1’242.19
1’228.19
|
1’246.24
1’223.92
|
|
14.00
1.14
|
02:00:00
07.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
94.96
91.22
|
95.27
92.46
|
|
3.74
4.10
|
02:00:00
07.01.2026
|
Handeln
|
Atlassian
US0494681010
|
158.36
153.88
|
161.18
150.59
|
|
4.48
2.91
|
02:00:00
07.01.2026
|
Handeln
|
Autodesk
US0527691069
|
293.17
288.66
|
294.24
287.53
|
|
4.51
1.56
|
02:00:00
07.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
261.12
257.32
|
262.04
255.77
|
|
3.80
1.48
|
02:00:00
07.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
626.65
591.16
|
633.75
596.04
|
|
35.49
6.00
|
02:00:00
07.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
49.38
49.07
|
49.89
48.55
|
|
0.31
0.63
|
02:00:00
07.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’348.39
5’367.37
|
5’367.88
5’271.33
|
|
-18.98
-0.35
|
02:00:00
07.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
343.77
343.42
|
349.05
338.00
|
|
0.35
0.10
|
02:00:00
07.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
314.64
301.22
|
316.04
301.00
|
|
13.42
4.46
|
02:00:00
07.01.2026
|
Handeln
|
Charte a
US16119P1084
|
210.62
210.01
|
211.07
207.00
|
|
0.61
0.29
|
02:00:00
07.01.2026
|
Handeln
|
Cintas
US1729081059
|
187.38
185.46
|
188.16
184.52
|
|
1.92
1.04
|
02:00:00
07.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.23
75.58
|
75.73
74.82
|
|
-0.35
-0.46
|
02:00:00
07.01.2026
|
Handeln
|
Cognizant
US1924461023
|
84.62
81.63
|
84.84
81.21
|
|
2.99
3.66
|
02:00:00
07.01.2026
|
Handeln
|
Comcast
US20030N1019
|
27.42
28.13
|
27.94
27.11
|
|
-0.71
-2.52
|
02:00:00
07.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
354.58
354.94
|
359.80
346.85
|
|
-0.36
-0.10
|
02:00:00
07.01.2026
|
Handeln
|
Copart
US2172041061
|
38.96
38.54
|
39.06
38.33
|
|
0.43
1.10
|
02:00:00
07.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
67.20
66.42
|
67.64
65.26
|
|
0.78
1.17
|
02:00:00
07.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
889.10
875.74
|
893.99
871.87
|
|
13.36
1.53
|
02:00:00
07.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
458.32
456.55
|
460.08
451.58
|
|
1.77
0.39
|
02:00:00
07.01.2026
|
Handeln
|
CSX
US1264081035
|
36.07
35.91
|
36.13
35.64
|
|
0.16
0.45
|
02:00:00
07.01.2026
|
Handeln
|
Datado a
US23804L1035
|
137.10
133.64
|
137.25
131.58
|
|
3.46
2.59
|
02:00:00
07.01.2026
|
Handeln
|
DexCom
US2521311074
|
69.89
67.65
|
70.27
67.39
|
|
2.24
3.31
|
02:00:00
07.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
144.47
146.99
|
148.31
143.69
|
|
-2.52
-1.71
|
02:00:00
07.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.28
204.36
|
204.66
204.25
|
|
-0.08
-0.04
|
02:00:00
07.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.84
43.54
|
44.00
43.33
|
|
0.30
0.69
|
02:00:00
07.01.2026
|
Handeln
|
Fastenal
US3119001044
|
41.54
41.15
|
41.79
40.75
|
|
0.39
0.95
|
02:00:00
07.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
78.44
77.94
|
79.20
77.60
|
|
0.50
0.64
|
02:00:00
07.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
121.36
118.30
|
121.99
118.22
|
|
3.06
2.59
|
02:00:00
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
204.94
201.09
|
205.54
200.40
|
|
3.85
1.91
|
02:00:00
07.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
706.83
682.23
|
707.41
677.86
|
|
24.60
3.61
|
02:00:00
07.01.2026
|
Handeln
|