Adobe
US00724F1012
|
362.07
352.73
|
365.00
353.18
|
|
9.34
2.65
|
23:20:00
17.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.20
121.66
|
124.45
121.55
|
|
1.54
1.27
|
23:20:00
17.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
249.53
251.16
|
251.59
246.28
|
|
-1.63
-0.65
|
23:20:00
17.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
249.85
251.42
|
251.95
246.63
|
|
-1.57
-0.62
|
23:20:00
17.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.62
234.05
|
234.30
228.71
|
|
-2.43
-1.04
|
23:20:00
17.09.2025
|
Handeln
|
AMD
US0079031078
|
159.16
160.46
|
161.61
155.78
|
|
-1.30
-0.81
|
23:20:00
17.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.52
106.84
|
107.91
107.12
|
|
0.68
0.64
|
23:20:00
17.09.2025
|
Handeln
|
Amgen
US0311621009
|
274.71
273.09
|
277.77
273.93
|
|
1.63
0.60
|
23:20:00
17.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
246.32
244.10
|
250.17
244.11
|
|
2.22
0.91
|
23:20:00
17.09.2025
|
Handeln
|
Apple
US0378331005
|
238.99
238.15
|
240.10
237.74
|
|
0.84
0.35
|
23:20:00
17.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
178.13
173.54
|
179.52
174.00
|
|
4.59
2.64
|
23:20:00
17.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
606.66
603.80
|
613.50
587.28
|
|
2.86
0.47
|
23:20:00
17.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
153.37
153.85
|
154.60
150.11
|
|
-0.48
-0.31
|
23:20:00
17.09.2025
|
Handeln
|
ASML
USN070592100
|
872.27
878.42
|
877.39
861.66
|
|
-6.15
-0.70
|
23:20:00
17.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
77.69
77.56
|
78.06
77.07
|
|
0.13
0.17
|
23:20:00
17.09.2025
|
Handeln
|
Atlassian
US0494681010
|
172.25
172.04
|
176.51
171.30
|
|
0.21
0.12
|
23:20:00
17.09.2025
|
Handeln
|
Autodesk
US0527691069
|
319.28
318.51
|
322.54
317.43
|
|
0.77
0.24
|
23:20:00
17.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
288.75
288.69
|
291.17
287.91
|
|
0.06
0.02
|
23:20:00
17.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
751.81
750.67
|
762.00
749.46
|
|
1.14
0.15
|
23:20:00
17.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.48
47.23
|
47.38
46.09
|
|
-0.75
-1.59
|
23:20:00
17.09.2025
|
Handeln
|
Biogen
US09062X1037
|
144.87
143.68
|
146.51
143.48
|
|
1.19
0.83
|
23:20:00
17.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’553.70
5’475.01
|
5’553.70
5’460.80
|
|
78.69
1.44
|
23:20:00
17.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
346.17
360.00
|
359.93
341.59
|
|
-13.83
-3.84
|
23:20:00
17.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
347.27
349.01
|
349.88
341.27
|
|
-1.74
-0.50
|
23:20:00
17.09.2025
|
Handeln
|
Charte a
US16119P1084
|
268.02
261.08
|
274.56
261.40
|
|
6.94
2.66
|
23:20:00
17.09.2025
|
Handeln
|
Cintas
US1729081059
|
199.98
199.29
|
202.82
199.61
|
|
0.69
0.35
|
23:20:00
17.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.72
66.93
|
67.88
66.39
|
|
0.79
1.18
|
23:20:00
17.09.2025
|
Handeln
|
Cognizant
US1924461023
|
70.03
69.17
|
70.99
69.40
|
|
0.86
1.24
|
23:20:00
17.09.2025
|
Handeln
|
Comcast
US20030N1019
|
32.43
32.29
|
32.79
32.22
|
|
0.14
0.43
|
23:20:00
17.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
321.28
322.91
|
326.06
316.48
|
|
-1.64
-0.51
|
23:20:00
17.09.2025
|
Handeln
|
Copart
US2172041061
|
46.62
46.57
|
47.55
46.53
|
|
0.05
0.11
|
23:20:00
17.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
87.87
88.13
|
90.71
87.81
|
|
-0.26
-0.30
|
23:20:00
17.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
963.03
952.07
|
963.75
954.00
|
|
10.96
1.15
|
23:20:00
17.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
445.50
444.98
|
453.90
434.81
|
|
0.52
0.12
|
23:20:00
17.09.2025
|
Handeln
|
CSX
US1264081035
|
32.77
32.47
|
33.07
32.49
|
|
0.30
0.92
|
23:20:00
17.09.2025
|
Handeln
|
Datado a
US23804L1035
|
134.23
134.59
|
136.49
132.33
|
|
-0.36
-0.27
|
23:20:00
17.09.2025
|
Handeln
|
DexCom
US2521311074
|
76.44
76.55
|
77.80
75.56
|
|
-0.11
-0.14
|
23:20:00
17.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
140.47
138.42
|
142.28
137.15
|
|
2.05
1.48
|
23:20:00
17.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
173.59
172.08
|
174.24
170.51
|
|
1.51
0.88
|
23:20:00
17.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.23
42.73
|
43.33
42.85
|
|
0.50
1.17
|
23:20:00
17.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.12
47.25
|
47.75
47.00
|
|
-0.13
-0.28
|
23:20:00
17.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.29
79.78
|
80.86
79.72
|
|
0.51
0.64
|
23:20:00
17.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
112.26
110.86
|
112.46
111.22
|
|
1.40
1.26
|
23:20:00
17.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.20
32.02
|
33.48
31.95
|
|
0.18
0.56
|
23:20:00
17.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.68
210.95
|
213.63
210.25
|
|
0.73
0.35
|
23:20:00
17.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
640.86
645.65
|
650.43
639.25
|
|
-4.79
-0.74
|
23:20:00
17.09.2025
|
Handeln
|