AB InBev
BE0974293251
|
54.46
54.44
|
0.00
0.00
|
|
0.02
0.04
|
17:55:00
06.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
157.55
159.35
|
161.00
156.85
|
|
-1.80
-1.13
|
17:35:11
07.11.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’369.20
1’407.20
|
0.00
0.00
|
|
-38.00
-2.70
|
17:55:00
06.11.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.17
35.93
|
0.00
0.00
|
|
0.24
0.67
|
17:55:00
06.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
168.20
168.90
|
0.00
0.00
|
|
-0.70
-0.41
|
17:55:00
06.11.2025
|
Handeln
|
Airbus
NL0000235190
|
208.65
212.35
|
0.00
0.00
|
|
-3.70
-1.74
|
17:55:00
06.11.2025
|
Handeln
|
Allianz
DE0008404005
|
352.00
353.30
|
354.10
348.40
|
|
-1.30
-0.37
|
17:43:08
07.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
895.30
906.60
|
0.00
0.00
|
|
-11.30
-1.25
|
17:55:00
06.11.2025
|
Handeln
|
AXA
FR0000120628
|
37.78
38.11
|
0.00
0.00
|
|
-0.33
-0.87
|
17:55:00
06.11.2025
|
Handeln
|
BASF
DE000BASF111
|
42.52
42.90
|
43.20
42.20
|
|
-0.38
-0.89
|
17:36:10
07.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.06
26.51
|
26.59
25.78
|
|
-0.46
-1.72
|
17:35:29
07.11.2025
|
Handeln
|
BBVA
ES0113211835
|
17.47
17.94
|
0.00
0.00
|
|
-0.47
-2.59
|
17:35:11
07.11.2025
|
Handeln
|
BMW
DE0005190003
|
86.14
84.30
|
86.44
84.64
|
|
1.84
2.18
|
17:35:11
07.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
65.34
65.98
|
0.00
0.00
|
|
-0.64
-0.97
|
17:55:00
06.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.40
77.10
|
0.00
0.00
|
|
0.30
0.39
|
17:55:00
06.11.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
209.20
210.80
|
212.20
208.60
|
|
-1.60
-0.76
|
17:40:12
07.11.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.66
26.35
|
26.73
26.18
|
|
0.31
1.18
|
17:42:55
07.11.2025
|
Handeln
|
DHL Group
DE0005552004
|
43.01
43.32
|
43.59
42.58
|
|
-0.31
-0.72
|
17:40:48
07.11.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.70
316.30
|
0.00
0.00
|
|
-3.60
-1.14
|
17:55:00
06.11.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.64
17.77
|
0.00
0.00
|
|
-0.13
-0.73
|
17:35:11
07.11.2025
|
Handeln
|
Inditex
ES0148396007
|
47.54
47.70
|
0.00
0.00
|
|
-0.16
-0.34
|
17:35:11
07.11.2025
|
Handeln
|
Infineon
DE0006231004
|
32.73
33.92
|
34.14
32.65
|
|
-1.20
-3.52
|
17:44:06
07.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.20
22.16
|
0.00
0.00
|
|
0.05
0.20
|
17:55:00
06.11.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
354.25
362.50
|
0.00
0.00
|
|
-8.25
-2.28
|
17:55:00
06.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
600.00
612.80
|
0.00
0.00
|
|
-12.80
-2.09
|
17:55:00
06.11.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.36
58.19
|
59.05
58.19
|
|
0.17
0.29
|
17:35:00
07.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
533.00
538.80
|
542.60
532.20
|
|
-5.80
-1.08
|
17:40:45
07.11.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.41
14.51
|
0.00
0.00
|
|
-0.10
-0.65
|
17:00:00
07.11.2025
|
Handeln
|
Prosus
NL0013654783
|
60.29
59.78
|
0.00
0.00
|
|
0.51
0.85
|
17:55:00
06.11.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’749.00
1’708.00
|
1’754.50
1’686.00
|
|
41.00
2.40
|
17:35:34
07.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
302.80
306.90
|
0.00
0.00
|
|
-4.10
-1.34
|
17:55:00
06.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.82
82.66
|
0.00
0.00
|
|
-1.84
-2.23
|
17:55:00
06.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.61
85.23
|
0.00
0.00
|
|
0.38
0.45
|
17:55:00
06.11.2025
|
Handeln
|
Santander
ES0113900J37
|
8.85
8.94
|
0.00
0.00
|
|
-0.09
-1.05
|
17:35:11
07.11.2025
|
Handeln
|
SAP
DE0007164600
|
215.65
217.95
|
220.00
215.10
|
|
-2.30
-1.06
|
17:45:00
07.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.15
242.25
|
0.00
0.00
|
|
-7.10
-2.93
|
17:55:00
06.11.2025
|
Handeln
|
Siemens
DE0007236101
|
237.30
241.60
|
243.95
233.50
|
|
-4.30
-1.78
|
17:40:12
07.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.24
53.68
|
0.00
0.00
|
|
-0.44
-0.82
|
17:55:00
06.11.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.45
117.15
|
0.00
0.00
|
|
-0.70
-0.60
|
17:55:00
06.11.2025
|
Handeln
|
Volkswagen
DE0007664039
|
94.22
92.82
|
95.32
93.60
|
|
1.40
1.51
|
17:44:57
07.11.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
100.40
108.85
|
0.00
0.00
|
|
-8.45
-7.76
|
17:55:00
06.11.2025
|
Handeln
|