AB InBev
BE0974293251
|
49.82
49.04
|
0.00
0.00
|
|
0.78
1.59
|
17:37:01
17.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
181.30
178.80
|
181.30
178.90
|
|
2.50
1.40
|
17:35:14
18.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’377.00
1’321.00
|
0.00
0.00
|
|
56.00
4.24
|
17:39:14
17.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.81
33.67
|
0.00
0.00
|
|
0.14
0.42
|
17:36:21
17.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.16
174.48
|
0.00
0.00
|
|
-0.32
-0.18
|
17:35:22
17.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
192.92
|
0.00
0.00
|
|
-1.22
-0.63
|
17:35:45
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.20
344.50
|
347.90
344.90
|
|
2.70
0.78
|
17:42:10
18.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
737.00
732.90
|
0.00
0.00
|
|
4.10
0.56
|
17:39:57
17.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.57
39.70
|
0.00
0.00
|
|
-0.13
-0.33
|
17:38:54
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.96
43.49
|
43.41
42.78
|
|
-0.53
-1.22
|
17:44:56
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.55
27.38
|
28.04
27.22
|
|
0.17
0.62
|
17:35:04
18.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.06
16.19
|
0.00
0.00
|
|
-0.13
-0.80
|
17:37:51
17.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.42
82.98
|
83.98
83.02
|
|
0.44
0.53
|
17:44:51
18.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.67
79.17
|
0.00
0.00
|
|
-1.50
-1.89
|
17:39:59
17.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.90
74.28
|
0.00
0.00
|
|
-0.38
-0.51
|
17:35:22
17.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
230.70
230.80
|
231.00
227.80
|
|
-0.10
-0.04
|
17:35:29
18.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.23
29.18
|
29.32
29.07
|
|
0.05
0.17
|
17:43:13
18.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.13
38.34
|
38.50
38.00
|
|
-0.21
-0.55
|
17:35:27
18.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.20
270.60
|
0.00
0.00
|
|
-0.40
-0.15
|
17:35:22
17.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.55
15.65
|
0.00
0.00
|
|
-0.10
-0.61
|
17:38:36
17.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.72
45.38
|
0.00
0.00
|
|
0.34
0.75
|
17:43:07
17.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.69
32.65
|
34.11
33.14
|
|
1.04
3.17
|
17:43:33
18.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.46
21.51
|
0.00
0.00
|
|
-0.05
-0.23
|
17:37:27
17.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
377.15
377.35
|
0.00
0.00
|
|
-0.20
-0.05
|
17:35:16
17.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
511.30
507.70
|
0.00
0.00
|
|
3.60
0.71
|
17:39:14
17.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.56
51.01
|
51.89
51.07
|
|
0.55
1.08
|
17:40:28
18.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.00
517.00
|
523.00
518.40
|
|
4.00
0.77
|
17:35:03
18.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.95
3.84
|
0.00
0.00
|
|
0.12
3.05
|
17:00:00
17.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.74
13.72
|
0.00
0.00
|
|
0.02
0.15
|
17:00:00
17.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.90
89.22
|
0.00
0.00
|
|
0.68
0.76
|
17:35:11
17.09.2025
|
Handeln
|
Prosus
NL0013654783
|
56.27
54.63
|
0.00
0.00
|
|
1.64
3.00
|
17:35:17
17.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’919.50
1’888.50
|
1’926.00
1’886.50
|
|
31.00
1.64
|
17:43:04
18.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.80
283.80
|
0.00
0.00
|
|
-4.00
-1.41
|
17:36:17
17.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.12
93.24
|
0.00
0.00
|
|
-0.12
-0.13
|
17:35:25
17.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.44
78.84
|
0.00
0.00
|
|
0.60
0.76
|
17:39:31
17.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.39
8.40
|
0.00
0.00
|
|
-0.01
-0.14
|
17:42:11
17.09.2025
|
Handeln
|
SAP
DE0007164600
|
229.50
217.70
|
229.90
222.00
|
|
11.80
5.42
|
17:43:58
18.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.95
228.90
|
0.00
0.00
|
|
-1.95
-0.85
|
17:35:09
17.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.00
225.25
|
230.55
226.55
|
|
2.75
1.22
|
17:35:04
18.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
51.73
52.43
|
0.00
0.00
|
|
-0.70
-1.34
|
17:39:53
17.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.40
117.85
|
0.00
0.00
|
|
-1.45
-1.23
|
17:35:02
17.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
97.46
99.04
|
99.10
96.76
|
|
-1.58
-1.60
|
17:44:12
18.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
109.95
110.35
|
0.00
0.00
|
|
-0.40
-0.36
|
17:35:48
17.09.2025
|
Handeln
|