WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
34.05
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.07 | 32.04 | 0.07 | 31.99 - 32.07 | 0 | 17:17:38 | 04.12.2025 | |
| Baader Bank | EUR | 32.18 | 32.16 | 0.06 | 32.15 - 32.19 | 0 | 17:35:36 | 04.12.2025 | |
| Berlin | EUR | 32.03 | 32.01 | 0.06 | 32.03 - 32.03 | 0 | 08:17:17 | 04.12.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 32.06 | 32.00 | 0.19 | 31.99 - 32.06 | 0 | 16:45:55 | 04.12.2025 | |
| Frankfurt | EUR | 32.02 | 32.03 | -0.02 | 32.02 - 32.02 | 0 | 09:02:32 | 04.12.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 31.99 | 31.94 | 0.16 | 31.99 - 31.99 | 0 | 08:03:44 | 04.12.2025 | |
| Lang & Schwarz | EUR | 32.03 | 31.84 | 0.58 | 31.84 - 32.49 | 0 | 17:37:03 | 04.12.2025 | |
| München | EUR | 31.99 | 31.97 | 0.07 | 31.99 - 31.99 | 0 | 08:01:08 | 04.12.2025 | |
| Stuttgart | EUR | 32.04 | 32.02 | 0.07 | 32.03 - 32.07 | 0 | 17:30:34 | 04.12.2025 | |
| Tradegate | EUR | 32.00 | 31.97 | 0.11 | 0.00 - 0.00 | 0 | 17:30:23 | 04.12.2025 | |
| Quotrix | EUR | 32.09 | 31.98 | 0.35 | 32.09 - 32.09 | 0 | 07:27:05 | 04.12.2025 | |
| KAG-Kurs | EUR | 32.12 | 32.12 | 0.00 | 0.00 - 0.00 | 0 | - | 02.12.2025 |