TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
22.23
EUR
-0.21
EUR
-0.94
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.75 | 21.81 | -0.26 | 21.45 - 21.89 | 758 | 19:47:22 | 03.11.2025 | |
| Baader Bank | EUR | 21.63 | 21.70 | -0.33 | 21.64 - 21.94 | 0 | 11:13:33 | 03.11.2025 | |
| Berlin | EUR | 21.53 | 21.35 | 0.84 | 21.53 - 21.55 | 0 | 08:24:55 | 03.11.2025 | |
| DFP | EUR | 21.58 | 21.58 | -0.96 | 0.00 - 0.00 | 0 | 11:11:56 | 30.10.2025 | |
| Düsseldorf | EUR | 21.57 | 21.55 | 0.10 | 21.50 - 21.72 | 0 | 18:46:04 | 03.11.2025 | |
| Frankfurt | EUR | 21.50 | 21.43 | 0.31 | 21.45 - 21.68 | 0 | 19:30:09 | 03.11.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 21.80 | 21.56 | 1.11 | 21.70 - 21.80 | 268 | 15:56:12 | 03.11.2025 | |
| Lang & Schwarz | EUR | 21.59 | 21.49 | 0.49 | 21.42 - 22.12 | 0 | 19:57:37 | 03.11.2025 | |
| München | EUR | 21.78 | 21.78 | 0.00 | 21.78 - 21.78 | 0 | 08:24:31 | 03.11.2025 | |
| Stuttgart | EUR | 21.54 | 21.56 | -0.09 | 21.40 - 21.74 | 12 | 19:45:42 | 03.11.2025 | |
| Tradegate | EUR | 22.00 | 21.62 | 1.75 | 21.66 - 22.00 | 121 | 12:28:59 | 03.11.2025 | |
| Quotrix | EUR | 21.62 | 21.59 | 0.15 | 21.62 - 21.77 | 100 | 07:30:08 | 03.11.2025 | |
| KAG-Kurs | EUR | 21.58 | 21.79 | -0.96 | 0.00 - 0.00 | 0 | - | 30.10.2025 |