SQUAD – MAKRO N Fonds 11074235 / LU0490817821
283.66
EUR
0.16
EUR
0.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.91 | 270.17 | -0.09 | 268.31 - 269.91 | 0 | 11:17:41 | 03.11.2025 | |
| Baader Bank | EUR | 271.06 | 269.73 | 0.49 | 269.90 - 271.21 | 0 | 11:28:19 | 03.11.2025 | |
| DFP | EUR | 270.15 | 270.15 | 0.06 | 0.00 - 0.00 | 0 | 11:11:56 | 30.10.2025 | |
| Düsseldorf | EUR | 269.29 | 268.93 | 0.14 | 268.28 - 269.49 | 0 | 11:15:34 | 03.11.2025 | |
| Frankfurt | EUR | 269.97 | 268.70 | 0.48 | 269.29 - 269.97 | 0 | 11:23:17 | 03.11.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 271.23 | 272.07 | -0.31 | 271.23 - 271.23 | 0 | 08:19:31 | 03.11.2025 | |
| Stuttgart | EUR | 269.84 | 268.50 | 0.50 | 267.00 - 269.88 | 0 | 11:32:02 | 03.11.2025 | |
| Tradegate | EUR | 268.70 | 267.86 | 0.31 | 0.00 - 0.00 | 0 | 11:35:58 | 03.11.2025 | |
| Quotrix | EUR | 269.73 | 268.51 | 0.46 | 269.73 - 269.73 | 0 | 07:27:06 | 03.11.2025 | |
| KAG-Kurs | EUR | 270.15 | 270.00 | 0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 |