Sparinvest SICAV Global Value EUR R Fonds 1335786 / LU0138501191
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 500.92 | 500.68 | 0.05 | 499.10 - 500.92 | 0 | 22:47:37 | 15.09.2025 | |
| Baader Bank | EUR | 500.45 | 502.67 | -0.44 | 499.08 - 503.60 | 0 | 22:27:10 | 15.09.2025 | |
| Berlin | EUR | 500.74 | 500.61 | 0.03 | 500.74 - 500.74 | 0 | 08:21:55 | 15.09.2025 | |
| Düsseldorf | EUR | 497.03 | 500.00 | -0.59 | 497.03 - 498.37 | 0 | 21:45:10 | 15.09.2025 | |
| Frankfurt | EUR | 496.48 | 499.45 | -0.59 | 496.48 - 497.75 | 0 | 19:37:44 | 15.09.2025 | |
| Sonstiges | EUR | 490.00 | 490.00 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 498.67 | 498.78 | -0.02 | 498.67 - 498.67 | 0 | 08:05:03 | 15.09.2025 | |
| Lang & Schwarz | EUR | 392.42 | 498.20 | 77.46 | 491.54 - 509.22 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 500.74 | 500.42 | 0.06 | 500.74 - 500.74 | 0 | 08:21:49 | 15.09.2025 | |
| Stuttgart | EUR | 497.68 | 500.45 | -0.55 | 496.38 - 498.00 | 0 | 21:55:09 | 15.09.2025 | |
| Tradegate | EUR | 487.45 | 498.20 | 3.98 | 0.00 - 0.00 | 0 | 18:19:46 | 03.09.2025 | |
| Quotrix | EUR | 497.39 | 500.00 | 1.97 | 497.39 - 497.39 | 0 | 07:27:05 | 15.09.2025 | |
| KAG-Kurs | EUR | 499.49 | 502.09 | -0.52 | 0.00 - 0.00 | 0 | - | 12.09.2025 |