Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
152.90
EUR
0.33
EUR
0.22
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.45 | 149.13 | 0.21 | 148.10 - 149.45 | 0 | 22:47:15 | 23.12.2025 | |
| Baader Bank | EUR | 149.90 | 149.90 | 0.21 | 0.00 - 0.00 | 0 | 22:00:03 | 23.12.2025 | |
| Düsseldorf | EUR | 149.30 | 148.99 | 0.21 | 148.35 - 149.45 | 0 | 21:45:44 | 23.12.2025 | |
| Frankfurt | EUR | 148.35 | 148.28 | 0.05 | 148.35 - 148.35 | 0 | 08:55:41 | 23.12.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 148.14 | 148.07 | 0.05 | 148.14 - 148.14 | 0 | 08:05:33 | 23.12.2025 | |
| München | EUR | 148.47 | 148.40 | 0.05 | 148.47 - 148.47 | 0 | 08:21:48 | 23.12.2025 | |
| Stuttgart | EUR | 149.24 | 148.92 | 0.21 | 148.26 - 149.57 | 0 | 21:55:06 | 23.12.2025 | |
| Tradegate | EUR | 149.45 | 149.13 | 0.21 | 0.00 - 0.00 | 0 | 16:34:01 | 23.12.2025 | |
| Quotrix | EUR | 149.57 | 149.45 | 0.09 | 149.57 - 149.57 | 0 | 07:27:05 | 23.12.2025 | |
| KAG-Kurs | EUR | 149.90 | 149.58 | 0.21 | 0.00 - 0.00 | 0 | - | 22.12.2025 |