Merck Finck Vermögensstrategie Defensiv UI A Fonds 341462 / DE0008483983
42.51
EUR
-0.04
EUR
-0.09
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Merck Finck Vermögensstrategie Defensiv UI A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.74 | 40.37 | 0.92 | 40.09 - 40.74 | 5 | 22:47:03 | 19.12.2025 | |
| Baader Bank | EUR | 40.56 | 40.49 | 0.17 | 40.49 - 40.56 | 0 | 22:00:02 | 19.12.2025 | |
| Berlin | EUR | 40.09 | 40.27 | -0.45 | 40.09 - 40.09 | 0 | 08:04:52 | 19.12.2025 | |
| Düsseldorf | EUR | 40.40 | 40.34 | 0.16 | 40.25 - 40.43 | 0 | 21:45:27 | 19.12.2025 | |
| Frankfurt | EUR | 40.40 | 40.37 | 0.08 | 40.40 - 40.40 | 0 | 10:30:09 | 19.12.2025 | |
| Sonstiges | EUR | 37.27 | 37.27 | -16.72 | 0.00 - 0.00 | 0 | 01:00:01 | 04.10.2022 | |
| Hamburg | EUR | 40.23 | 40.26 | -0.07 | 40.23 - 40.23 | 0 | 08:02:02 | 19.12.2025 | |
| Lang & Schwarz | EUR | 40.16 | 40.20 | -0.11 | 40.16 - 40.96 | 0 | 18:58:20 | 21.12.2025 | |
| München | EUR | 40.55 | 40.55 | 0.00 | 40.55 - 40.55 | 0 | 08:04:27 | 19.12.2025 | |
| Stuttgart | EUR | 40.40 | 40.34 | 0.16 | 40.24 - 40.47 | 0 | 21:55:09 | 19.12.2025 | |
| Tradegate | EUR | 40.41 | 40.34 | 0.17 | 40.41 - 40.41 | 115 | 16:43:25 | 19.12.2025 | |
| Quotrix | EUR | 40.57 | 40.45 | 0.31 | 40.57 - 40.57 | 0 | 07:27:05 | 19.12.2025 | |
| KAG-Kurs | EUR | 40.49 | 40.52 | -0.07 | 0.00 - 0.00 | 0 | - | 17.12.2025 |