Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.93 | 20.90 | 0.17 | 20.93 - 21.30 | 150 | 22:47:26 | 12.09.2025 | |
| Baader Bank | EUR | 20.19 | 21.07 | -0.05 | 21.06 - 21.15 | 0 | 09:21:25 | 01.09.2025 | |
| Berlin | EUR | 20.93 | 20.73 | 0.96 | 20.93 - 20.93 | 0 | 08:29:46 | 12.09.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 20.92 | 20.89 | 0.17 | 20.90 - 20.97 | 0 | 19:27:40 | 12.09.2025 | |
| Hamburg | EUR | 20.82 | 20.60 | 1.07 | 20.82 - 20.82 | 0 | 08:04:07 | 12.09.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 20.81 | 20.58 | 1.12 | 20.81 - 20.81 | 0 | 08:03:05 | 12.09.2025 | |
| Sonstiges | EUR | 20.91 | 20.91 | 0.14 | 0.00 - 0.00 | 0 | 15:04:28 | 11.09.2025 | |
| Sonstiges | EUR | 20.91 | 20.91 | 0.14 | 0.00 - 0.00 | 0 | 22:02:42 | 11.09.2025 | |
| Stuttgart | EUR | 20.92 | 20.87 | 0.21 | 20.66 - 20.92 | 0 | 21:55:12 | 12.09.2025 | |
| Tradegate | EUR | 19.93 | 20.72 | -2.26 | 0.00 - 0.00 | 0 | 09:58:53 | 04.09.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 20.91 | 20.88 | 0.14 | 0.00 - 0.00 | 0 | - | 11.09.2025 |