Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
148.96
EUR
0.22
EUR
0.15
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.77 | 142.18 | -0.99 | 140.77 - 141.93 | 0 | 18:17:10 | 16.09.2025 | |
| Baader Bank | EUR | 142.17 | 142.76 | 3.75 | 139.91 - 142.90 | 0 | 10:24:06 | 19.08.2025 | |
| Berlin | EUR | 142.06 | 141.10 | 0.68 | 142.06 - 142.06 | 0 | 08:22:36 | 16.09.2025 | |
| DFP | EUR | 141.93 | 141.93 | 0.04 | 0.00 - 0.00 | 0 | 12:29:34 | 15.09.2025 | |
| Düsseldorf | EUR | 138.90 | 141.35 | -1.73 | 138.90 - 141.62 | 0 | 17:45:28 | 16.09.2025 | |
| Frankfurt | EUR | 138.98 | 141.45 | -1.75 | 138.90 - 141.59 | 0 | 18:28:59 | 16.09.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 141.68 | 141.79 | -0.08 | 141.68 - 141.68 | 0 | 08:05:06 | 16.09.2025 | |
| München | EUR | 142.06 | 141.00 | 0.75 | 142.06 - 142.06 | 0 | 08:21:57 | 16.09.2025 | |
| Stuttgart | EUR | 138.92 | 141.87 | -2.08 | 138.86 - 142.07 | 0 | 18:30:03 | 16.09.2025 | |
| Tradegate | EUR | 143.62 | 140.97 | 0.70 | 0.00 - 0.00 | 0 | 12:29:33 | 22.08.2025 | |
| Quotrix | EUR | 141.46 | 140.92 | 0.38 | 141.46 - 141.46 | 0 | 07:27:06 | 16.09.2025 | |
| KAG-Kurs | EUR | 141.87 | 141.66 | 0.15 | 0.00 - 0.00 | 0 | - | 12.09.2025 |