LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
172.55
EUR
-1.33
EUR
-0.76
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.29 | 164.23 | -0.57 | 163.01 - 163.64 | 0 | 18:17:14 | 07.11.2025 | |
| Baader Bank | EUR | 162.63 | 164.35 | -1.04 | 162.10 - 164.54 | 0 | 18:28:16 | 07.11.2025 | |
| Berlin | EUR | 163.53 | 163.93 | -0.24 | 163.53 - 163.53 | 0 | 08:33:49 | 07.11.2025 | |
| Düsseldorf | EUR | 161.67 | 163.88 | -1.35 | 161.67 - 163.79 | 0 | 17:45:37 | 07.11.2025 | |
| Frankfurt | EUR | 161.59 | 163.37 | -1.09 | 161.59 - 163.67 | 0 | 17:33:12 | 07.11.2025 | |
| Hamburg | EUR | 163.16 | 164.45 | -0.78 | 163.16 - 163.16 | 0 | 08:08:35 | 07.11.2025 | |
| Lang & Schwarz | EUR | 161.79 | 162.79 | -0.61 | 161.36 - 166.21 | 0 | 18:28:05 | 07.11.2025 | |
| München | EUR | 163.08 | 164.42 | -0.81 | 163.08 - 163.08 | 0 | 08:06:24 | 07.11.2025 | |
| Stuttgart | EUR | 161.47 | 163.40 | -1.18 | 161.45 - 163.65 | 0 | 18:15:51 | 07.11.2025 | |
| Tradegate | EUR | 161.73 | 163.73 | -1.23 | 0.00 - 0.00 | 0 | 18:28:20 | 07.11.2025 | |
| Quotrix | EUR | 164.33 | 165.43 | -0.66 | 164.33 - 164.33 | 0 | 07:27:00 | 07.11.2025 | |
| KAG-Kurs | EUR | 164.33 | 165.60 | -0.77 | 0.00 - 0.00 | 0 | - | 05.11.2025 |