LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
166.46
EUR
0.48
EUR
0.29
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.12 | 158.13 | -0.01 | 158.12 - 160.00 | 2 | 09:17:33 | 16.09.2025 | |
| Baader Bank | EUR | 155.68 | 158.94 | 1.89 | 158.87 - 159.12 | 0 | 15:04:04 | 22.08.2025 | |
| Berlin | EUR | 158.27 | 157.74 | 0.34 | 158.27 - 158.27 | 0 | 08:22:20 | 16.09.2025 | |
| Düsseldorf | EUR | 157.99 | 158.10 | -0.07 | 157.99 - 157.99 | 0 | 09:15:53 | 16.09.2025 | |
| Frankfurt | EUR | 158.04 | 157.90 | 0.09 | 158.04 - 158.05 | 0 | 09:21:02 | 16.09.2025 | |
| Hamburg | EUR | 158.34 | 157.73 | 0.39 | 158.34 - 158.34 | 0 | 08:06:39 | 16.09.2025 | |
| Lang & Schwarz | EUR | 158.09 | 158.09 | 2.87 | 156.60 - 160.14 | 0 | 16:24:55 | 15.09.2025 | |
| München | EUR | 158.30 | 157.67 | 0.40 | 158.30 - 158.30 | 0 | 08:08:11 | 16.09.2025 | |
| Stuttgart | EUR | 158.06 | 158.05 | 0.01 | 157.86 - 158.28 | 0 | 09:30:11 | 16.09.2025 | |
| Tradegate | EUR | 155.31 | 158.16 | 0.48 | 0.00 - 0.00 | 0 | 13:21:21 | 08.09.2025 | |
| Quotrix | EUR | 158.68 | 157.67 | 0.65 | 158.68 - 158.68 | 0 | 07:27:05 | 16.09.2025 | |
| KAG-Kurs | EUR | 158.53 | 158.08 | 0.28 | 0.00 - 0.00 | 0 | - | 12.09.2025 |