LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
172.55
EUR
-1.33
EUR
-0.76
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.23 | 164.76 | -0.32 | 163.49 - 164.23 | 0 | 18:17:02 | 06.11.2025 | |
| Baader Bank | EUR | 164.23 | 165.12 | -0.54 | 163.38 - 165.15 | 0 | 18:42:45 | 06.11.2025 | |
| Berlin | EUR | 163.93 | 162.94 | 0.61 | 163.93 - 163.93 | 0 | 08:17:02 | 06.11.2025 | |
| Düsseldorf | EUR | 163.61 | 164.56 | -0.57 | 162.98 - 164.20 | 0 | 17:45:40 | 06.11.2025 | |
| Frankfurt | EUR | 163.17 | 164.70 | -0.93 | 163.17 - 164.17 | 0 | 18:21:08 | 06.11.2025 | |
| Hamburg | EUR | 164.45 | 162.81 | 1.01 | 164.45 - 164.45 | 0 | 08:01:46 | 06.11.2025 | |
| Lang & Schwarz | EUR | 163.52 | 163.50 | 0.01 | 162.72 - 166.94 | 0 | 18:43:04 | 06.11.2025 | |
| München | EUR | 164.42 | 162.77 | 1.01 | 164.42 - 164.42 | 0 | 08:02:47 | 06.11.2025 | |
| Stuttgart | EUR | 163.13 | 164.45 | -0.80 | 162.62 - 164.27 | 0 | 18:31:00 | 06.11.2025 | |
| Tradegate | EUR | 163.75 | 163.98 | -0.14 | 0.00 - 0.00 | 0 | 18:43:05 | 06.11.2025 | |
| Quotrix | EUR | 165.43 | 164.16 | 0.77 | 165.43 - 165.43 | 0 | 07:27:01 | 06.11.2025 | |
| KAG-Kurs | EUR | 164.33 | 165.60 | -0.77 | 0.00 - 0.00 | 0 | - | 05.11.2025 |