hausInvest Fonds 328926 / DE0009807016
45.92
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.70 | 40.51 | 0.46 | 40.50 - 41.15 | 3’604 | 19:47:29 | 18.09.2025 | |
| Baader Bank | EUR | 40.50 | 40.50 | 0.25 | 40.72 - 41.00 | 0 | 19:12:39 | 17.09.2025 | |
| Berlin | EUR | 40.51 | 40.55 | -0.10 | 40.51 - 40.51 | 0 | 08:21:04 | 18.09.2025 | |
| DFP | EUR | 43.73 | 43.73 | 0.00 | 43.73 - 43.73 | 0 | 12:49:43 | 18.09.2025 | |
| Düsseldorf | EUR | 40.76 | 40.58 | 0.43 | 40.55 - 40.86 | 0 | 18:46:03 | 18.09.2025 | |
| Frankfurt | EUR | 40.85 | 40.70 | 0.37 | 40.70 - 40.87 | 553 | 19:33:16 | 18.09.2025 | |
| Hamburg | EUR | 40.56 | 40.56 | 0.00 | 40.56 - 40.56 | 0 | 08:04:47 | 18.09.2025 | |
| Lang & Schwarz | EUR | 40.84 | 40.60 | 0.75 | 40.84 - 40.84 | 77 | 11:43:54 | 18.09.2025 | |
| München | EUR | 40.55 | 40.55 | 0.00 | 40.55 - 40.55 | 0 | 08:31:21 | 18.09.2025 | |
| Stuttgart | EUR | 40.80 | 40.69 | 0.27 | 40.69 - 41.14 | 25’606 | 19:45:22 | 18.09.2025 | |
| Tradegate | EUR | 40.78 | 40.78 | -0.01 | 40.45 - 40.89 | 2’154 | 18:46:08 | 18.09.2025 | |
| Quotrix | EUR | 40.83 | 40.58 | 0.60 | 40.57 - 40.83 | 769 | 15:34:49 | 18.09.2025 | |
| KAG-Kurs | EUR | 43.73 | 43.73 | 0.00 | 0.00 - 0.00 | 0 | - | 17.09.2025 |