HANSAdefensive Fonds 321012 / DE0009766212
50.38
EUR
0.01
EUR
0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.10 | 50.25 | -0.31 | 50.01 - 50.10 | 0 | 13:47:33 | 19.09.2025 | |
| Baader Bank | EUR | 50.13 | 50.13 | 0.33 | 50.13 - 50.13 | 0 | 14:02:24 | 18.08.2025 | |
| Berlin | EUR | 50.01 | 50.01 | 0.00 | 50.01 - 50.01 | 0 | 08:23:38 | 19.09.2025 | |
| Düsseldorf | EUR | 50.07 | 50.07 | -0.01 | 50.03 - 50.09 | 0 | 13:15:24 | 19.09.2025 | |
| Frankfurt | EUR | 50.10 | 50.08 | 0.03 | 50.10 - 50.10 | 0 | 13:45:54 | 19.09.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.00 | 50.00 | 0.00 | 50.00 - 50.00 | 0 | 08:04:33 | 19.09.2025 | |
| München | EUR | 50.08 | 50.08 | 0.00 | 50.08 - 50.08 | 0 | 08:03:04 | 19.09.2025 | |
| Stuttgart | EUR | 50.10 | 50.06 | 0.07 | 49.94 - 50.10 | 0 | 14:00:30 | 19.09.2025 | |
| Tradegate | EUR | 49.86 | 50.09 | 0.43 | 0.00 - 0.00 | 0 | 10:11:28 | 22.07.2025 | |
| Quotrix | EUR | 50.06 | 50.06 | 0.03 | 0.00 - 0.00 | 0 | 07:27:07 | 18.09.2025 | |
| KAG-Kurs | EUR | 50.13 | 50.12 | 0.01 | 0.00 - 0.00 | 0 | - | 17.09.2025 |