HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
185.84
EUR
0.71
EUR
0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.38 | 176.57 | 0.46 | 176.28 - 177.38 | 0 | 22:47:35 | 05.12.2025 | |
| Baader Bank | EUR | 177.06 | 177.20 | -0.08 | 176.96 - 178.14 | 0 | 22:03:47 | 05.12.2025 | |
| Berlin | EUR | 177.14 | 176.08 | 0.60 | 176.56 - 177.14 | 0 | 10:14:01 | 05.12.2025 | |
| DFP | EUR | 176.31 | 176.31 | -0.35 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | |
| Düsseldorf | EUR | 176.23 | 176.25 | -0.01 | 176.23 - 177.31 | 0 | 21:45:22 | 05.12.2025 | |
| Frankfurt | EUR | 176.42 | 176.36 | 0.03 | 176.36 - 177.34 | 0 | 19:34:12 | 05.12.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 176.47 | 176.01 | 0.26 | 176.47 - 176.47 | 0 | 08:07:13 | 05.12.2025 | |
| München | EUR | 177.14 | 176.61 | 0.30 | 176.61 - 177.14 | 0 | 10:13:21 | 05.12.2025 | |
| Sonstiges | EUR | 176.99 | 176.99 | 0.39 | 0.00 - 0.00 | 0 | 21:01:06 | 04.12.2025 | |
| Sonstiges | EUR | 176.99 | 176.99 | 0.39 | 0.00 - 0.00 | 0 | 17:15:05 | 04.12.2025 | |
| Stuttgart | EUR | 176.20 | 176.31 | -0.06 | 176.14 - 177.38 | 0 | 21:55:15 | 05.12.2025 | |
| Quotrix | EUR | 178.03 | 177.74 | 0.16 | 178.03 - 178.03 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 176.99 | 176.31 | 0.39 | 0.00 - 0.00 | 0 | - | 04.12.2025 |