HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
182.14
EUR
-0.37
EUR
-0.20
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.92 | 172.74 | -0.47 | 171.16 - 171.92 | 0 | 16:17:28 | 26.09.2025 | |
| Baader Bank | EUR | 175.23 | 172.09 | 0.43 | 171.80 - 172.75 | 0 | 15:35:32 | 18.08.2025 | |
| Berlin | EUR | 171.40 | 172.64 | -0.72 | 171.40 - 171.40 | 0 | 08:19:42 | 26.09.2025 | |
| DFP | EUR | 173.47 | 173.47 | -0.20 | 0.00 - 0.00 | 0 | 11:58:38 | 24.09.2025 | |
| Düsseldorf | EUR | 170.65 | 170.67 | -0.01 | 170.04 - 171.11 | 0 | 15:15:36 | 26.09.2025 | |
| Frankfurt | EUR | 171.84 | 171.28 | 0.33 | 171.16 - 171.89 | 0 | 15:32:56 | 26.09.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 171.41 | 172.45 | -0.60 | 171.41 - 171.41 | 0 | 08:30:38 | 26.09.2025 | |
| München | EUR | 172.99 | 172.99 | 0.00 | 172.99 - 172.99 | 0 | 08:18:57 | 26.09.2025 | |
| Sonstiges | EUR | 171.88 | 171.88 | -0.92 | 0.00 - 0.00 | 0 | 16:12:12 | 25.09.2025 | |
| Sonstiges | EUR | 171.88 | 171.88 | -0.92 | 0.00 - 0.00 | 0 | 16:06:33 | 25.09.2025 | |
| Stuttgart | EUR | 171.77 | 171.48 | 0.17 | 169.36 - 172.03 | 0 | 16:15:32 | 26.09.2025 | |
| Quotrix | EUR | 171.20 | 173.39 | -1.27 | 171.20 - 171.20 | 0 | 07:27:05 | 26.09.2025 | |
| KAG-Kurs | EUR | 173.47 | 173.82 | -0.20 | 0.00 - 0.00 | 0 | - | 24.09.2025 |