Global Advantage Funds - Lingohr Emerging Markets Value R Fonds 156922 / LU0047906267
3’197.01
EUR
30.08
EUR
0.95
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’050.00 | 2’994.23 | 1.86 | 2’972.78 - 3’050.00 | 0 | 22:47:29 | 31.10.2025 | |
| Baader Bank | EUR | 3’002.00 | 3’004.48 | -0.08 | 2’988.34 - 3’031.82 | 0 | 17:23:27 | 31.10.2025 | |
| Berlin | EUR | 2’977.60 | 2’990.30 | -0.42 | 2’977.60 - 2’977.60 | 0 | 08:30:06 | 31.10.2025 | |
| Düsseldorf | EUR | 2’998.40 | 2’985.85 | 0.42 | 2’968.77 - 2’998.40 | 0 | 21:46:08 | 31.10.2025 | |
| Frankfurt | EUR | 2’989.37 | 2’986.98 | 0.08 | 2’967.22 - 2’989.69 | 0 | 19:29:32 | 31.10.2025 | |
| Sonstiges | EUR | 2’822.63 | 2’822.63 | 0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 2’972.99 | 2’981.37 | -0.28 | 2’972.99 - 2’972.99 | 0 | 08:04:36 | 31.10.2025 | |
| Lang & Schwarz | EUR | 2’999.32 | 2’980.47 | 0.63 | 2’999.32 - 3’059.31 | 0 | 18:58:16 | 02.11.2025 | |
| München | EUR | 2’997.45 | 2’997.45 | 0.00 | 2’997.45 - 2’997.45 | 0 | 08:29:30 | 31.10.2025 | |
| Stuttgart | EUR | 3’006.80 | 2’984.60 | 0.74 | 2’944.20 - 3’009.00 | 1 | 21:55:31 | 31.10.2025 | |
| Tradegate | EUR | 2’985.46 | 2’984.87 | 0.02 | 0.00 - 0.00 | 0 | 21:59:44 | 31.10.2025 | |
| Quotrix | EUR | 2’975.30 | 3’018.07 | -1.42 | 2’975.30 - 2’975.30 | 0 | 07:27:05 | 31.10.2025 | |
| KAG-Kurs | EUR | 3’044.77 | 3’016.12 | 0.95 | 0.00 - 0.00 | 0 | - | 30.10.2025 |