Frankfurter Aktienfonds für Stiftungen T Fonds 3723247 / DE000A0M8HD2
159.82
EUR
0.55
EUR
0.35
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter Aktienfonds für Stiftungen T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.59 | 150.87 | -0.18 | 149.58 - 150.59 | 0 | 22:47:10 | 03.12.2025 | |
| Baader Bank | EUR | 150.92 | 151.64 | -0.48 | 150.25 - 151.86 | 0 | 22:00:04 | 03.12.2025 | |
| Berlin | EUR | 150.41 | 150.32 | 0.06 | 150.41 - 150.41 | 0 | 08:17:05 | 03.12.2025 | |
| DFP | EUR | 151.55 | 151.55 | -0.43 | 0.00 - 0.00 | 0 | 12:35:49 | 01.12.2025 | |
| Düsseldorf | EUR | 149.84 | 150.58 | -0.49 | 149.42 - 150.87 | 0 | 21:45:50 | 03.12.2025 | |
| Frankfurt | EUR | 150.82 | 150.71 | 0.07 | 150.82 - 150.82 | 0 | 10:01:46 | 03.12.2025 | |
| Sonstiges | EUR | 155.16 | 155.16 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.50 | 151.47 | 0.02 | 151.50 - 151.50 | 0 | 08:04:24 | 03.12.2025 | |
| Lang & Schwarz | EUR | 148.81 | 149.61 | -0.53 | 146.84 - 153.15 | 0 | 23:00:03 | 03.12.2025 | |
| München | EUR | 151.23 | 151.47 | -0.16 | 151.23 - 151.50 | 0 | 11:45:55 | 03.12.2025 | |
| Stuttgart | EUR | 149.69 | 150.46 | -0.51 | 147.42 - 150.64 | 0 | 21:55:16 | 03.12.2025 | |
| Tradegate | EUR | 150.15 | 150.95 | -0.53 | 0.00 - 0.00 | 0 | 21:55:03 | 03.12.2025 | |
| Quotrix | EUR | 149.89 | 150.48 | -0.39 | 149.89 - 149.89 | 0 | 07:27:05 | 03.12.2025 | |
| KAG-Kurs | EUR | 152.21 | 151.69 | 0.34 | 0.00 - 0.00 | 0 | - | 28.11.2025 |