Ethna-DEFENSIV T Fonds 3087284 / LU0279509144
194.23
EUR
-0.18
EUR
-0.09
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.86 | 188.91 | -0.03 | 187.61 - 188.86 | 0 | 22:47:35 | 03.11.2025 | |
| Baader Bank | EUR | 189.62 | 189.49 | 0.07 | 189.49 - 189.62 | 0 | 22:00:02 | 03.11.2025 | |
| Berlin | EUR | 188.31 | 189.12 | -0.43 | 187.61 - 188.31 | 0 | 08:24:52 | 03.11.2025 | |
| Düsseldorf | EUR | 188.86 | 188.73 | 0.07 | 187.93 - 188.86 | 0 | 21:45:49 | 03.11.2025 | |
| Frankfurt | EUR | 188.40 | 188.57 | -0.09 | 188.40 - 188.40 | 0 | 08:34:58 | 03.11.2025 | |
| Sonstiges | EUR | 187.58 | 187.58 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 188.59 | 188.77 | -0.10 | 188.59 - 188.59 | 0 | 08:23:26 | 03.11.2025 | |
| Lang & Schwarz | EUR | 187.94 | 187.61 | 0.17 | 187.61 - 191.30 | 0 | 23:00:03 | 03.11.2025 | |
| München | EUR | 189.06 | 189.06 | 0.00 | 189.06 - 189.06 | 0 | 08:24:30 | 03.11.2025 | |
| Stuttgart | EUR | 188.87 | 188.74 | 0.07 | 187.35 - 189.16 | 0 | 21:55:14 | 03.11.2025 | |
| Tradegate | EUR | 188.86 | 188.73 | 0.07 | 0.00 - 0.00 | 0 | 16:34:01 | 03.11.2025 | |
| Quotrix | EUR | 187.74 | 189.19 | -0.76 | 0.00 - 0.00 | 0 | 22:00:07 | 03.11.2025 | |
| KAG-Kurs | EUR | 189.49 | 189.67 | -0.09 | 0.00 - 0.00 | 0 | - | 31.10.2025 |