easyfolio 50 I Fonds DE000EASY504
160.56
EUR
0.04
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.24 | 159.23 | -0.62 | 158.23 - 160.00 | 16 | 22:47:26 | 18.09.2025 | |
| Baader Bank | EUR | 151.93 | 159.19 | 0.03 | 158.76 - 159.77 | 0 | 10:15:31 | 13.05.2025 | |
| Berlin | EUR | 158.84 | 158.90 | -0.04 | 158.84 - 158.84 | 0 | 08:21:17 | 18.09.2025 | |
| DFP | EUR | 158.93 | 158.93 | -0.40 | 0.00 - 0.00 | 0 | 12:49:32 | 17.09.2025 | |
| Düsseldorf | EUR | 158.22 | 158.01 | 0.14 | 158.18 - 159.08 | 0 | 21:45:32 | 18.09.2025 | |
| Frankfurt | EUR | 158.01 | 157.98 | 0.02 | 158.01 - 159.07 | 0 | 19:38:04 | 18.09.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 159.91 | 158.44 | 2.83 | 157.23 - 160.31 | 0 | 17:02:11 | 14.09.2025 | |
| München | EUR | 158.90 | 158.90 | 0.00 | 158.90 - 158.90 | 0 | 08:20:58 | 18.09.2025 | |
| Stuttgart | EUR | 158.18 | 158.50 | -0.20 | 157.27 - 159.12 | 0 | 21:55:19 | 18.09.2025 | |
| Quotrix | EUR | 158.90 | 159.60 | -0.44 | 158.90 - 158.90 | 0 | 07:27:05 | 18.09.2025 | |
| KAG-Kurs | EUR | 158.97 | 158.93 | 0.03 | 0.00 - 0.00 | 0 | - | 18.09.2025 |