CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
276.85
EUR
-2.98
EUR
-1.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.52 | 264.56 | 1.12 | 263.24 - 267.52 | 0 | 22:47:13 | 19.12.2025 | |
| Baader Bank | EUR | 270.05 | 265.48 | 1.72 | 265.61 - 270.50 | 0 | 22:22:36 | 19.12.2025 | |
| Berlin | EUR | 263.44 | 261.98 | 0.56 | 263.44 - 263.44 | 0 | 08:04:32 | 19.12.2025 | |
| Düsseldorf | EUR | 267.14 | 264.64 | 0.94 | 264.58 - 267.14 | 0 | 21:45:29 | 19.12.2025 | |
| Frankfurt | EUR | 264.65 | 267.16 | -0.94 | 264.65 - 264.65 | 0 | 10:30:10 | 19.12.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 263.38 | 263.18 | 0.08 | 263.38 - 263.38 | 0 | 08:01:56 | 19.12.2025 | |
| Lang & Schwarz | EUR | 267.45 | 265.60 | 0.70 | 267.45 - 272.80 | 0 | 12:58:38 | 20.12.2025 | |
| München | EUR | 267.30 | 267.30 | 0.00 | 267.30 - 267.30 | 0 | 08:04:28 | 19.12.2025 | |
| Stuttgart | EUR | 267.30 | 264.24 | 1.16 | 263.08 - 267.78 | 0 | 21:55:15 | 19.12.2025 | |
| Tradegate | EUR | 266.82 | 263.81 | 1.14 | 0.00 - 0.00 | 0 | 21:56:41 | 19.12.2025 | |
| Quotrix | EUR | 266.00 | 264.87 | 0.43 | 266.00 - 266.00 | 0 | 07:27:06 | 19.12.2025 | |
| KAG-Kurs | EUR | 263.67 | 266.50 | -1.06 | 0.00 - 0.00 | 0 | - | 17.12.2025 |