CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
289.19
EUR
0.64
EUR
0.22
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 268.51 | 270.32 | -0.67 | 266.76 - 268.51 | 0 | 14:47:16 | 06.11.2025 | |
| Baader Bank | EUR | 270.98 | 270.01 | 0.36 | 268.79 - 271.16 | 0 | 14:48:43 | 06.11.2025 | |
| Berlin | EUR | 266.81 | 267.85 | -0.39 | 266.81 - 266.81 | 0 | 08:07:07 | 06.11.2025 | |
| Düsseldorf | EUR | 268.17 | 269.00 | -0.31 | 267.23 - 268.70 | 0 | 14:15:29 | 06.11.2025 | |
| Frankfurt | EUR | 268.11 | 268.91 | -0.30 | 268.06 - 268.11 | 0 | 09:47:41 | 06.11.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 267.74 | 271.26 | -1.30 | 267.74 - 267.74 | 0 | 08:05:00 | 06.11.2025 | |
| Lang & Schwarz | EUR | 268.28 | 266.81 | 0.55 | 265.26 - 272.94 | 0 | 14:49:27 | 06.11.2025 | |
| München | EUR | 272.07 | 272.99 | -0.34 | 272.07 - 272.07 | 0 | 08:06:55 | 06.11.2025 | |
| Stuttgart | EUR | 268.34 | 268.66 | -0.12 | 266.30 - 268.70 | 50 | 14:45:50 | 06.11.2025 | |
| Tradegate | EUR | 268.21 | 268.44 | -0.09 | 0.00 - 0.00 | 0 | 14:49:26 | 06.11.2025 | |
| Quotrix | EUR | 270.73 | 268.76 | 0.73 | 270.73 - 270.73 | 0 | 07:27:06 | 06.11.2025 | |
| KAG-Kurs | EUR | 275.42 | 274.81 | 0.22 | 0.00 - 0.00 | 0 | - | 03.11.2025 |