Concentra A EUR Fonds 329740 / DE0008475005
154.33
EUR
-0.21
EUR
-0.14
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.16 | 146.91 | 0.85 | 146.52 - 148.16 | 0 | 22:47:06 | 26.09.2025 | |
| Baader Bank | EUR | 146.50 | 147.80 | -2.30 | 147.43 - 149.10 | 0 | 12:06:32 | 17.09.2025 | |
| Berlin | EUR | 147.21 | 147.46 | -0.17 | 147.21 - 147.21 | 0 | 08:19:16 | 26.09.2025 | |
| Düsseldorf | EUR | 146.85 | 146.69 | 0.11 | 146.63 - 147.53 | 0 | 21:46:03 | 26.09.2025 | |
| Frankfurt | EUR | 146.69 | 146.56 | 0.09 | 146.64 - 147.82 | 0 | 19:26:12 | 26.09.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 147.01 | 147.65 | -0.43 | 147.01 - 147.01 | 0 | 08:04:50 | 26.09.2025 | |
| Lang & Schwarz | EUR | 158.25 | 146.30 | 10.72 | 0.00 - 0.00 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 146.95 | 147.57 | -0.42 | 146.95 - 146.95 | 0 | 08:02:34 | 26.09.2025 | |
| Sonstiges | EUR | 146.98 | 147.18 | -0.14 | 146.98 - 146.98 | 0 | 17:10:17 | 26.09.2025 | |
| Sonstiges | EUR | 147.18 | 147.18 | -0.30 | 0.00 - 0.00 | 0 | 17:06:49 | 25.09.2025 | |
| Stuttgart | EUR | 147.09 | 147.05 | 0.03 | 145.01 - 148.22 | 0 | 21:55:04 | 26.09.2025 | |
| Tradegate | EUR | 148.43 | 146.20 | 0.88 | 0.00 - 0.00 | 0 | 17:31:20 | 18.09.2025 | |
| Quotrix | EUR | 147.28 | 147.51 | -0.15 | 147.28 - 147.28 | 0 | 07:27:01 | 26.09.2025 | |
| KAG-Kurs | EUR | 146.98 | 147.18 | -0.14 | 0.00 - 0.00 | 0 | - | 26.09.2025 |