Concentra A EUR Fonds 329740 / DE0008475005
153.98
EUR
-0.64
EUR
-0.41
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.78 | 147.68 | 0.07 | 145.17 - 148.01 | 316 | 22:47:14 | 21.01.2026 | |
| Baader Bank | EUR | 148.56 | 147.41 | 0.78 | 145.63 - 148.71 | 0 | 22:18:05 | 21.01.2026 | |
| Düsseldorf | EUR | 147.40 | 146.68 | 0.49 | 145.33 - 147.40 | 0 | 21:46:01 | 21.01.2026 | |
| Frankfurt | EUR | 145.42 | 146.76 | -0.91 | 144.87 - 147.06 | 22 | 19:29:33 | 21.01.2026 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 147.38 | 148.29 | -0.61 | 147.38 - 147.38 | 0 | 08:11:55 | 21.01.2026 | |
| Lang & Schwarz | EUR | 145.82 | 145.89 | -0.05 | 144.98 - 149.38 | 0 | 23:00:26 | 21.01.2026 | |
| München | EUR | 147.32 | 148.29 | -0.65 | 147.31 - 147.32 | 0 | 08:05:40 | 21.01.2026 | |
| Sonstiges | EUR | 146.65 | 146.65 | -0.41 | 0.00 - 0.00 | 0 | 18:16:45 | 21.01.2026 | |
| Sonstiges | EUR | 146.65 | 146.65 | -0.41 | 0.00 - 0.00 | 0 | 18:06:04 | 21.01.2026 | |
| Stuttgart | EUR | 147.58 | 146.55 | 0.70 | 144.91 - 147.82 | 0 | 21:55:20 | 21.01.2026 | |
| Tradegate | EUR | 149.20 | 147.58 | 1.10 | 145.47 - 149.20 | 40 | 21:29:08 | 21.01.2026 | |
| Quotrix | EUR | 147.70 | 149.34 | -1.10 | 147.70 - 147.70 | 0 | 07:27:01 | 21.01.2026 | |
| KAG-Kurs | EUR | 146.65 | 147.26 | -0.41 | 0.00 - 0.00 | 0 | - | 21.01.2026 |