Allianz Adifonds A EUR Fonds 322370 / DE0008471038
158.97
EUR
-0.48
EUR
-0.30
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.65 | 151.42 | 0.15 | 150.51 - 151.65 | 0 | 09:47:22 | 26.09.2025 | |
| Baader Bank | EUR | 157.53 | 151.81 | -0.56 | 151.79 - 152.60 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 151.21 | 151.54 | -0.22 | 151.21 - 151.21 | 0 | 08:19:39 | 26.09.2025 | |
| Düsseldorf | EUR | 151.51 | 150.91 | 0.40 | 151.17 - 151.51 | 0 | 09:15:16 | 26.09.2025 | |
| Frankfurt | EUR | 151.38 | 150.53 | 0.56 | 151.17 - 151.38 | 0 | 09:23:51 | 26.09.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.76 | 151.84 | -0.05 | 151.76 - 151.76 | 0 | 08:04:41 | 26.09.2025 | |
| Lang & Schwarz | EUR | 153.15 | 150.36 | -5.94 | 149.75 - 153.69 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 151.71 | 151.73 | -0.01 | 151.71 - 151.71 | 0 | 08:02:21 | 26.09.2025 | |
| Sonstiges | EUR | 151.40 | 151.40 | -0.30 | 0.00 - 0.00 | 0 | 17:13:52 | 25.09.2025 | |
| Sonstiges | EUR | 151.40 | 151.40 | -0.30 | 0.00 - 0.00 | 0 | 17:06:49 | 25.09.2025 | |
| Stuttgart | EUR | 151.65 | 151.05 | 0.40 | 148.95 - 151.65 | 0 | 09:52:02 | 26.09.2025 | |
| Tradegate | EUR | 150.81 | 150.81 | -1.74 | 0.00 - 0.00 | 0 | 11:08:32 | 25.09.2025 | |
| Quotrix | EUR | 150.58 | 152.47 | -1.24 | 150.58 - 150.58 | 0 | 07:27:05 | 26.09.2025 | |
| KAG-Kurs | EUR | 151.40 | 151.86 | -0.30 | 0.00 - 0.00 | 0 | - | 25.09.2025 |