CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
132.71
USD
-0.14
USD
-0.10
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.11 | 112.65 | 5.73 | 115.37 - 120.28 | 6’845 | 22:59:07 | 12.09.2025 | |
| Amsterdam | EUR | 113.04 | 112.92 | 0.06 | 0.00 - 0.00 | 0 | 17:29:56 | 11.09.2025 | |
| Düsseldorf | EUR | 118.45 | 112.83 | 4.98 | 115.45 - 118.45 | 0 | 21:46:29 | 12.09.2025 | |
| Lang & Schwarz | EUR | 117.50 | 117.50 | 3.30 | 120.52 - 122.05 | 0 | 19:31:36 | 12.09.2025 | |
| Stuttgart | EUR | 119.00 | 113.34 | 4.99 | 114.90 - 119.79 | 4’313 | 21:56:30 | 12.09.2025 | |
| SIX SX USD | USD | 136.00 | 132.76 | 2.44 | 136.00 - 136.28 | 1’030 | 15:55:08 | 12.09.2025 | |
| Swiss Exchange | CHF | 108.20 | 105.70 | 2.37 | 107.92 - 108.20 | 528 | 15:18:16 | 12.09.2025 | |
| XETRA | EUR | 116.36 | 113.10 | 2.88 | 115.42 - 117.04 | 12’399 | 17:36:11 | 12.09.2025 | |
| KAG-Kurs | USD | 132.71 | 132.84 | -0.10 | 0.00 - 0.00 | 0 | - | 11.09.2025 |