CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
106.68
USD
-3.08
USD
-2.81
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.38 | 84.64 | 6.78 | 85.67 - 91.24 | 15’341 | 22:59:58 | 05.11.2025 | |
| Amsterdam | EUR | 90.96 | 90.96 | -3.38 | 0.00 - 0.00 | 0 | 17:55:00 | 04.11.2025 | |
| Düsseldorf | EUR | 90.36 | 82.94 | 8.94 | 86.17 - 90.58 | 25 | 21:46:16 | 05.11.2025 | |
| Lang & Schwarz | EUR | 90.76 | 81.21 | 11.76 | 86.06 - 90.76 | 872 | 20:33:37 | 05.11.2025 | |
| Stuttgart | EUR | 90.21 | 83.98 | 7.41 | 85.85 - 91.05 | 5’517 | 21:55:03 | 05.11.2025 | |
| SIX SX USD | USD | 100.80 | 104.42 | -3.47 | 98.56 - 102.36 | 11’575 | 17:36:42 | 05.11.2025 | |
| Swiss Exchange | CHF | 82.67 | 85.16 | -2.92 | 80.00 - 82.67 | 1’879 | 16:56:05 | 05.11.2025 | |
| XETRA | EUR | 88.92 | 90.79 | -2.05 | 85.74 - 89.16 | 41’698 | 17:36:02 | 05.11.2025 | |
| KAG-Kurs | USD | 106.68 | 109.76 | -2.81 | 0.00 - 0.00 | 0 | - | 04.11.2025 |