CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
87.68
USD
-1.63
USD
-1.82
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.01 | 76.50 | -3.25 | 72.90 - 76.50 | 9’057 | 22:59:36 | 05.12.2025 | |
| Düsseldorf | EUR | 73.66 | 76.24 | -3.38 | 73.50 - 76.09 | 0 | 21:46:48 | 05.12.2025 | |
| Lang & Schwarz | EUR | 73.94 | 75.65 | -2.25 | 73.55 - 76.20 | 2’905 | 20:17:02 | 05.12.2025 | |
| Stuttgart | EUR | 74.13 | 76.29 | -2.83 | 73.07 - 76.42 | 4’394 | 21:58:24 | 05.12.2025 | |
| SIX SX USD | USD | 85.67 | 89.46 | -4.24 | 85.64 - 88.88 | 2’395 | 17:36:17 | 05.12.2025 | |
| Swiss Exchange | CHF | 70.40 | 71.30 | -1.26 | 69.67 - 71.39 | 1’272 | 16:51:50 | 05.12.2025 | |
| XETRA | EUR | 73.64 | 76.75 | -4.06 | 73.64 - 76.22 | 38’736 | 17:36:05 | 05.12.2025 | |
| KAG-Kurs | USD | 87.68 | 89.31 | -1.82 | 0.00 - 0.00 | 0 | - | 05.12.2025 |