CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
106.63
USD
-1.05
USD
-0.98
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Sharpe Ratio | ||
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.95 | 89.15 | -2.47 | 85.11 - 89.73 | 38’782 | 16:57:21 | 17.10.2025 | |
Amsterdam | EUR | 91.48 | 90.91 | -0.97 | 0.00 - 0.00 | 0 | 16:38:45 | 16.10.2025 | |
Düsseldorf | EUR | 87.14 | 88.78 | -1.84 | 86.20 - 88.00 | 0 | 16:16:50 | 17.10.2025 | |
Lang & Schwarz | EUR | 87.20 | 89.32 | -2.37 | 85.91 - 90.19 | 2’769 | 16:53:03 | 17.10.2025 | |
Stuttgart | EUR | 87.20 | 89.49 | -2.55 | 85.51 - 89.22 | 17’858 | 16:53:04 | 17.10.2025 | |
SIX SX USD | USD | 101.20 | 106.20 | -4.71 | 99.83 - 103.42 | 4’416 | 16:31:16 | 17.10.2025 | |
Swiss Exchange | CHF | 80.07 | 85.94 | -6.83 | 79.63 - 81.24 | 2’614 | 16:38:35 | 17.10.2025 | |
XETRA | EUR | 86.94 | 90.90 | -4.36 | 85.36 - 88.04 | 176’437 | 16:43:19 | 17.10.2025 | |
KAG-Kurs | USD | 106.63 | 107.68 | -0.98 | 0.00 - 0.00 | 0 | - | 16.10.2025 |