CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
89.54
USD
-1.79
USD
-1.96
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.75 | 76.71 | -3.86 | 73.28 - 75.56 | 27’258 | 22:55:49 | 20.01.2026 | |
| Düsseldorf | EUR | 73.62 | 76.76 | -4.08 | 73.29 - 75.00 | 0 | 21:46:51 | 20.01.2026 | |
| Lang & Schwarz | EUR | 73.53 | 76.96 | -4.46 | 73.53 - 74.88 | 2’102 | 20:46:20 | 20.01.2026 | |
| Stuttgart | EUR | 73.36 | 76.71 | -4.37 | 73.18 - 75.68 | 4’396 | 21:55:16 | 20.01.2026 | |
| SIX SX USD | USD | 87.00 | 89.63 | -2.93 | 87.00 - 88.00 | 820 | 15:48:48 | 20.01.2026 | |
| Swiss Exchange | CHF | 68.91 | 71.40 | -3.49 | 68.85 - 69.65 | 347 | 17:28:41 | 20.01.2026 | |
| XETRA | EUR | 74.16 | 77.10 | -3.81 | 73.74 - 75.07 | 33’906 | 17:35:53 | 20.01.2026 | |
| KAG-Kurs | USD | 89.54 | 91.33 | -1.96 | 0.00 - 0.00 | 0 | - | 19.01.2026 |