21Shares Bitcoin Gold ETP 114688230 / CH1146882308
47.16
USD
-0.21
USD
-0.45
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.03 | 39.60 | 1.09 | 39.60 - 40.15 | 32 | 19:47:24 | 26.09.2025 | |
| Amsterdam | USD | 46.83 | 46.68 | -0.77 | 0.00 - 0.00 | 0 | 09:04:06 | 25.09.2025 | |
| Düsseldorf | EUR | 39.79 | 39.58 | 0.53 | 39.63 - 40.02 | 0 | 18:47:14 | 26.09.2025 | |
| Lang & Schwarz | EUR | 40.58 | 39.88 | 1.76 | 40.58 - 40.58 | 13 | 18:07:39 | 26.09.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 39.87 | 39.68 | 0.48 | 39.58 - 40.02 | 0 | 19:46:09 | 26.09.2025 | |
| SIX SX USD | USD | 46.61 | 46.56 | 0.11 | 46.61 - 46.64 | 230 | 11:31:55 | 26.09.2025 | |
| Swiss Exchange | CHF | 37.45 | 37.43 | 0.05 | 37.26 - 37.45 | 1’455 | 16:09:35 | 26.09.2025 | |
| Wien | EUR | 40.04 | 39.93 | 0.28 | 0.00 - 0.00 | 0 | 17:29:25 | 26.09.2025 | |
| XETRA | EUR | 40.29 | 40.24 | 0.11 | 39.85 - 40.29 | 253 | 17:36:23 | 26.09.2025 | |
| KAG-Kurs | USD | 47.16 | 47.37 | -0.45 | 0.00 - 0.00 | 0 | - | 24.09.2025 |