| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.12 | 32.56 | 1.70 | 32.75 - 33.33 | 6’339 | 22:47:27 | 12.09.2025 | |
| Amsterdam | USD | 38.12 | 38.25 | 1.98 | 0.00 - 0.00 | 0 | 09:04:28 | 11.09.2025 | |
| BX Swiss | CHF | 30.52 | 30.52 | -0.47 | 0.00 - 0.00 | 0 | 18:00:03 | 11.09.2025 | |
| Düsseldorf | EUR | 33.05 | 32.51 | 1.64 | 32.76 - 33.09 | 0 | 21:47:14 | 12.09.2025 | |
| Lang & Schwarz | EUR | 33.40 | 33.40 | 2.44 | 32.93 - 33.29 | 0 | 21:27:21 | 12.09.2025 | |
| Stockholm | SEK | 359.08 | 356.68 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | |
| Stuttgart | EUR | 33.26 | 32.53 | 2.24 | 32.75 - 33.45 | 39’371 | 21:55:22 | 12.09.2025 | |
| SIX SX USD | USD | 38.55 | 38.26 | 0.76 | 38.40 - 38.75 | 28’454 | 16:57:58 | 12.09.2025 | |
| Swiss Exchange | CHF | 30.75 | 30.41 | 1.12 | 30.61 - 30.75 | 7’840 | 16:13:03 | 12.09.2025 | |
| Wien | EUR | 31.74 | 32.61 | 0.09 | 0.00 - 0.00 | 0 | 17:50:46 | 04.09.2025 | |
| XETRA | EUR | 32.84 | 32.62 | 0.67 | 32.74 - 32.94 | 38’939 | 17:36:18 | 12.09.2025 | |
| KAG-Kurs | USD | 38.27 | 38.08 | 0.50 | 0.00 - 0.00 | 0 | - | 11.09.2025 |