Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
121.60
CHF
-1.14
CHF
-0.93
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.78 | 130.44 | 0.26 | 130.38 - 131.12 | 203 | 22:47:18 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.08 | 130.26 | -0.52 | 130.31 - 131.29 | 0 | 16:04:16 | 26.09.2025 | ||
| Berlin | EUR | 131.08 | 130.62 | 0.35 | 130.50 - 131.10 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 123.96 | 121.65 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 130.92 | 130.42 | 0.38 | 130.40 - 131.00 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 130.96 | 130.54 | 0.32 | 130.96 - 130.96 | 0 | 09:47:52 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 130.86 | 130.86 | 0.15 | 130.58 - 131.84 | 0 | 11:12:18 | 26.09.2025 | ||
| München | EUR | 130.94 | 131.82 | -0.67 | 130.94 - 130.94 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 131.02 | 130.46 | 0.43 | 130.18 - 131.22 | 5 | 21:55:07 | 26.09.2025 | ||
| Swiss Exchange | CHF | 122.38 | 121.78 | 0.49 | 121.88 - 122.52 | 11’385 | 14:57:34 | 26.09.2025 | ||
| Tradegate | EUR | 130.98 | 130.28 | 0.54 | 130.00 - 131.34 | 1’130 | 20:43:55 | 26.09.2025 | ||
| Wien | EUR | 130.94 | 130.16 | 0.60 | 130.54 - 131.94 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 130.92 | 130.22 | 0.54 | 130.34 - 131.16 | 2’357 | 17:36:17 | 26.09.2025 | ||
| Quotrix | EUR | 130.64 | 130.98 | -0.26 | 130.64 - 130.64 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | CHF | 121.60 | 122.75 | -0.93 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||