Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
136.30
CHF
0.00
CHF
0.00
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.28 | 146.86 | -0.39 | 146.28 - 146.28 | 0 | 07:30:17 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.52 | 146.66 | -0.09 | 146.50 - 146.55 | 0 | 08:08:48 | 30.12.2025 | ||
| Berlin | EUR | 146.20 | 146.54 | -0.23 | 0.00 - 0.00 | 0 | 07:48:14 | 30.12.2025 | ||
| BX Swiss | CHF | 136.18 | 136.18 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 29.12.2025 | ||
| Düsseldorf | EUR | 146.28 | 146.28 | 0.01 | 0.00 - 0.00 | 0 | 21:46:35 | 29.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.40 | 146.80 | -0.27 | 0.00 - 0.00 | 0 | 07:52:37 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 146.10 | 146.70 | -0.41 | 145.86 - 147.82 | 0 | 08:09:11 | 30.12.2025 | ||
| München | EUR | 146.26 | 146.70 | -0.30 | 0.00 - 0.00 | 0 | 07:25:33 | 30.12.2025 | ||
| Stuttgart | EUR | 146.24 | 146.32 | -0.05 | 146.24 - 146.84 | 2 | 08:00:31 | 30.12.2025 | ||
| Swiss Exchange | CHF | 136.18 | 136.18 | -0.09 | 0.00 - 0.00 | 0 | 17:29:01 | 29.12.2025 | ||
| Tradegate | EUR | 146.40 | 146.38 | 0.01 | 146.36 - 146.40 | 9 | 07:46:31 | 30.12.2025 | ||
| Wien | EUR | 146.70 | 146.70 | 0.01 | 0.00 - 0.00 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 146.58 | 146.58 | -0.07 | 0.00 - 0.00 | 0 | 17:35:57 | 29.12.2025 | ||
| Quotrix | EUR | 146.48 | 146.50 | -0.01 | 146.48 - 146.48 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | CHF | 136.30 | 136.30 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||