Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.32
EUR
-0.02
EUR
-0.08
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.35 | 31.30 | 0.14 | 31.27 - 31.48 | 1’173 | 22:47:31 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.38 | 31.36 | 0.05 | 31.33 - 31.48 | 0 | 15:59:05 | 15.09.2025 | ||
| Berlin | EUR | 31.40 | 31.33 | 0.21 | 31.37 - 31.46 | 0 | 21:53:03 | 15.09.2025 | ||
| BX Swiss | CHF | 28.13 | 29.24 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 31.34 | 31.28 | 0.21 | 31.32 - 31.46 | 415 | 21:46:45 | 15.09.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.43 | 31.33 | 0.30 | 31.43 - 31.43 | 0 | 09:33:34 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 31.28 | 31.17 | -0.56 | 31.28 - 31.45 | 161 | 22:33:02 | 15.09.2025 | ||
| London | GBP | 27.13 | 27.09 | 0.11 | 27.13 - 27.19 | 2’558 | 16:05:38 | 15.09.2025 | ||
| München | EUR | 31.38 | 31.38 | 0.00 | 31.38 - 31.38 | 0 | 08:21:49 | 15.09.2025 | ||
| Sonstiges | EUR | 31.32 | 31.32 | -0.08 | 0.00 - 0.00 | 0 | 09:02:10 | 12.09.2025 | ||
| Sonstiges | EUR | 31.32 | 31.32 | -0.08 | 0.00 - 0.00 | 0 | 22:08:19 | 12.09.2025 | ||
| Stuttgart | EUR | 31.35 | 31.28 | 0.21 | 31.32 - 31.46 | 230 | 21:55:31 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.40 | 29.27 | 0.43 | 29.40 - 29.40 | 85 | 09:01:29 | 15.09.2025 | ||
| Tradegate | EUR | 31.43 | 31.30 | 0.43 | 31.25 - 31.48 | 19’458 | 21:10:54 | 15.09.2025 | ||
| XETRA | EUR | 31.39 | 31.32 | 0.24 | 31.38 - 31.47 | 27’292 | 17:36:17 | 15.09.2025 | ||
| Quotrix | EUR | 31.43 | 31.38 | 0.18 | 31.35 - 31.43 | 341 | 14:01:19 | 15.09.2025 | ||
| KAG-Kurs | EUR | 31.32 | 31.34 | -0.08 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||